Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28901 CI-BILI@EC2505A (CALL)
Nominal 
0.099 -0.006 (-5.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.099 | 147.600 | 708,000 | 91.518 | ||||
| 20/11/2024 | 0.105 | 149.500 | 2,000,000 | 91.650 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 19/11/2024 | 0.100 | 146.800 | 0 | 91.918 | ||||
| 18/11/2024 | 0.099 | 145.000 | 20,000 | 92.723 | 20,000 | 0.102 | ||
| 15/11/2024 | 0.103 | 146.100 | 4,000 | 92.298 | 4,000 | 0.103 | ||
| 14/11/2024 | 0.155 | 162.400 | 8,000 | 93.807 | 8,000 | 0.155 | ||
| 13/11/2024 | 0.170 | 168.800 | 36,000 | 92.195 | 8,000 | 0.174 | 28,000 | 0.162 |
| 12/11/2024 | 0.181 | 169.900 | 148,000 | 93.683 | 60,000 | 0.209 | 88,000 | 0.201 |
| 11/11/2024 | 0.216 | 177.900 | 104,000 | 94.886 | 2,000 | 0.211 | 102,000 | 0.208 |
| 08/11/2024 | 0.239 | 183.300 | 802,000 | 94.570 | 400,000 | 0.239 | 402,000 | 0.239 |
| 07/11/2024 | 0.220 | 178.600 | 320,000 | 94.080 | 160,000 | 0.204 | 160,000 | 0.204 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |