Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28764 BP-HKEX@EC2507D (CALL)
Nominal 
0.156 -0.012 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.168 | 301.400 | 0 | 1,720,000 | 4.300 | ||||
| 19/11/2024 | 0.169 | 300.400 | 0 | 1,720,000 | 4.300 | ||||
| 18/11/2024 | 0.174 | 299.600 | 0 | 1,720,000 | 4.300 | ||||
| 15/11/2024 | 0.177 | 299.600 | 90,000 | 1,720,000 | 4.300 | 90,000 | 0.178 | ||
| 14/11/2024 | 0.196 | 304.800 | 10,000 | 1,630,000 | 4.075 | 10,000 | 0.199 | ||
| 13/11/2024 | 0.211 | 309.200 | 80,000 | 1,640,000 | 4.100 | 80,000 | 0.203 | ||
| 12/11/2024 | 0.225 | 312.400 | 1,120,000 | 1,560,000 | 3.900 | 590,000 | 0.259 | 510,000 | 0.262 |
| 11/11/2024 | 0.280 | 326.000 | 1,300,000 | 1,640,000 | 4.100 | 360,000 | 0.273 | 880,000 | 0.271 |
| 08/11/2024 | 0.355 | 339.400 | 6,650,000 | 1,120,000 | 2.800 | 3,270,000 | 0.362 | 3,340,000 | 0.362 |
| 07/11/2024 | 0.330 | 334.200 | 1,340,000 | 1,050,000 | 2.625 | 430,000 | 0.284 | 830,000 | 0.299 |
| 06/11/2024 | 0.270 | 322.000 | 2,350,000 | 650,000 | 1.625 | 880,000 | 0.291 | 1,460,000 | 0.286 |
| 05/11/2024 | 0.315 | 330.400 | 70,000 | 70,000 | 0.175 | 70,000 | 0.320 | ||
| 04/11/2024 | 314.800 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 311.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 310.800 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 309.400 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 313.000 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 313.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |