28764 BP-HKEX@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28764 BP-HKEX@EC2507D (CALL)

Nominal

0.236 +0.051 (+27.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.185	344.200	360,000	35.025
12/03/2025	0.219	349.400	400,000	39.195
11/03/2025	0.206	345.100	740,000	36.928
10/03/2025	0.222	347.700	790,000	37.324
07/03/2025	0.249	354.900	1,450,000	35.913
06/03/2025	0.280	360.700	2,420,000	35.937
05/03/2025	0.196	342.700	240,000	35.945
04/03/2025	0.159	332.500	710,000	36.224
03/03/2025	0.171	334.900	2,870,000	36.455
28/02/2025	0.235	345.100	2,510,000	38.684
27/02/2025	0.320	360.100	2,470,000	39.243
26/02/2025	0.330	356.300	3,360,000	42.636
25/02/2025	0.248	338.900	910,000	42.741
24/02/2025	0.270	340.700	520,000	44.290
21/02/2025	0.280	345.900	2,330,000	42.000			440,000	0.196
20/02/2025	0.175	322.700	1,830,000	40.903			1,410,000	0.178
19/02/2025	0.218	333.700	3,740,000	40.740			2,890,000	0.223
18/02/2025	0.244	336.500	30,850,000	42.371	470,000	0.243	30,370,000	0.255
17/02/2025	0.247	335.900	830,000	42.895	430,000	0.249	340,000	0.256
14/02/2025	0.243	334.900	830,000	42.431	200,000	0.233	270,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.