28744 BI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.118	1.030	400,000	8,000	0.011	200,000	0.112	200,000	0.117
20/11/2024	0.119	1.030	200,000	8,000	0.011	100,000	0.120	100,000	0.121
19/11/2024	0.116	1.020	200,000	8,000	0.011	100,000	0.116	100,000	0.117
18/11/2024	0.120	1.010	0	8,000	0.011
15/11/2024	0.125	1.010	0	8,000	0.011
14/11/2024	0.134	1.030	400,000	8,000	0.011	200,000	0.137	200,000	0.138
13/11/2024	0.144	1.040	300,000	8,000	0.011	200,000	0.139	100,000	0.132
12/11/2024	0.129	1.010	100,000	108,000	0.154			100,000	0.129
11/11/2024	0.145	1.030	0	8,000	0.011
08/11/2024	0.152	1.040	108,000	8,000	0.011	100,000	0.152	8,000	0.152
07/11/2024	0.152	1.040	500,000	100,000	0.143	200,000	0.154	300,000	0.153
06/11/2024	0.161	1.050	460,000	0	0.000	280,000	0.173	180,000	0.173
05/11/2024	0.170	1.070	260,000	100,000	0.143	80,000	0.170	180,000	0.170
04/11/2024	0.171	1.060	0	0	0.000
01/11/2024	0.172	1.060	200,000	0	0.000	100,000	0.172	100,000	0.172
31/10/2024	0.175	1.050	0	0	0.000
30/10/2024	0.191	1.060	400,000	0	0.000	200,000	0.192	200,000	0.192
29/10/2024		1.080	0	0	0.000
28/10/2024		1.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.