28744 BI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		10.960	0
24/03/2026		10.940	0	5,925,000	8.464	4,700,000	0.030
23/03/2026		10.780	0	10,625,000	15.179	1,000,000	0.028	1,800,000	0.028
20/03/2026		11.080	0	9,825,000	14.036	3,000,000	0.036	4,500,000	0.036
19/03/2026		11.160	0	8,325,000	11.893	5,450,000	0.040	5,550,000	0.038
18/03/2026		11.190	0	8,225,000	11.750	13,290,000	0.038	12,490,000	0.038
17/03/2026		11.420	0	9,025,000	12.893	100,000	0.047	100,000	0.047
16/03/2026		11.260	0	9,025,000	12.893	1,000,000	0.045	1,000,000	0.045
13/03/2026		11.480	0	9,025,000	12.893	2,700,000	0.048	2,700,000	0.047
12/03/2026		11.490	0	9,025,000	12.893	6,650,000	0.048	6,391,500	0.048
11/03/2026		11.390	0	9,283,500	13.262	5,850,000	0.043	400,000	0.041
10/03/2026		10.900	0	14,733,500	21.048	3,000,000	0.036	1,800,000	0.035
09/03/2026		10.860	0	15,933,500	22.762	1,737,500	0.033	1,700,000	0.032
06/03/2026		11.060	0	15,971,000	22.816	100,000	0.037	180,000	0.037
05/03/2026		10.980	0	15,891,000	22.701	6,000,000	0.039	3,000,000	0.039
04/03/2026		10.910	0	18,891,000	26.987			1,500,000	0.037
03/03/2026		11.000	0	17,391,000	24.844	4,000	0.042	4,454,000	0.042
02/03/2026		11.160	0	12,941,000	18.487	1,800,000	0.043	1,500,000	0.041
27/02/2026		11.150	0	13,241,000	18.916
26/02/2026		11.160	0	13,241,000	18.916			20,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.