28744 BI-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.118	1.030	400,000	42.450	200,000	0.112	200,000	0.117
20/11/2024	0.119	1.030	200,000	42.615	100,000	0.120	100,000	0.121
19/11/2024	0.116	1.020	200,000	42.872	100,000	0.116	100,000	0.117
18/11/2024	0.120	1.010	0	44.512
15/11/2024	0.125	1.010	0	45.427
14/11/2024	0.134	1.030	400,000	45.478	200,000	0.137	200,000	0.138
13/11/2024	0.144	1.040	300,000	46.548	200,000	0.139	100,000	0.132
12/11/2024	0.129	1.010	100,000	46.229			100,000	0.129
11/11/2024	0.145	1.030	0	47.657
08/11/2024	0.152	1.040	108,000	48.016	100,000	0.152	8,000	0.152
07/11/2024	0.152	1.040	500,000	47.976	200,000	0.154	300,000	0.153
06/11/2024	0.161	1.050	460,000	48.781	280,000	0.173	180,000	0.173
05/11/2024	0.170	1.070	260,000	48.741	80,000	0.170	180,000	0.170
04/11/2024	0.171	1.060	0	49.803
01/11/2024	0.172	1.060	200,000	49.865	100,000	0.172	100,000	0.172
31/10/2024	0.175	1.050	0	51.322
30/10/2024	0.191	1.060	400,000	53.387	200,000	0.192	200,000	0.192
29/10/2024		1.080	0
28/10/2024		1.080	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.