28729 JPPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28729 JPPINAN@EC2503B (CALL)

Nominal

0.211 -0.059 (-21.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.270	46.150	0	265,000	0.379
20/11/2024	0.285	46.600	200,000	265,000	0.379	200,000	0.280
19/11/2024	0.275	46.150	200,000	465,000	0.664			200,000	0.280
18/11/2024	0.270	46.000	0	265,000	0.379
15/11/2024	0.260	45.600	0	265,000	0.379
14/11/2024	0.270	45.850	30,000	265,000	0.379	30,000	0.287
13/11/2024	0.290	46.450	0	295,000	0.421
12/11/2024	0.270	45.900	230,000	295,000	0.421	80,000	0.270	150,000	0.300
11/11/2024	0.370	48.200	1,160,000	225,000	0.321	580,000	0.362	580,000	0.368
08/11/2024	0.475	49.900	1,520,000	225,000	0.321	700,000	0.485	780,000	0.534
07/11/2024	0.540	51.750	80,000	145,000	0.207	50,000	0.415	30,000	0.473
06/11/2024	0.395	48.650	40,000	165,000	0.236	10,000	0.388	30,000	0.412
05/11/2024	0.465	50.200	80,000	145,000	0.207			80,000	0.425
04/11/2024	0.370	48.050	50,000	65,000	0.093			50,000	0.350
01/11/2024	0.370	48.050	0	15,000	0.021
31/10/2024	0.380	48.150	40,000	15,000	0.021	40,000	0.375
30/10/2024	0.370	47.900	40,000	55,000	0.079			40,000	0.370
29/10/2024	0.425	49.000	0	15,000	0.021
28/10/2024	0.425	48.850	15,000	15,000	0.021			15,000	0.430
25/10/2024	0.430	48.950	10,000	0	0.000	5,000	0.430	5,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.