28729 JPPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28729 JPPINAN@EC2503B (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.270	46.150	0	44.128
20/11/2024	0.285	46.600	200,000	43.713	200,000	0.280
19/11/2024	0.275	46.150	200,000	44.258			200,000	0.280
18/11/2024	0.270	46.000	0	44.131
15/11/2024	0.260	45.600	0	44.038
14/11/2024	0.270	45.850	30,000	43.927	30,000	0.287
13/11/2024	0.290	46.450	0	43.465
12/11/2024	0.270	45.900	230,000	43.429	80,000	0.270	150,000	0.300
11/11/2024	0.370	48.200	1,160,000	43.733	580,000	0.362	580,000	0.368
08/11/2024	0.475	49.900	1,520,000	45.191	700,000	0.485	780,000	0.534
07/11/2024	0.540	51.750	80,000	42.330	50,000	0.415	30,000	0.473
06/11/2024	0.395	48.650	40,000	43.229	10,000	0.388	30,000	0.412
05/11/2024	0.465	50.200	80,000	42.656			80,000	0.425
04/11/2024	0.370	48.050	50,000	43.136			50,000	0.350
01/11/2024	0.370	48.050	0	42.634
31/10/2024	0.380	48.150	40,000	42.931	40,000	0.375
30/10/2024	0.370	47.900	40,000	42.868			40,000	0.370
29/10/2024	0.425	49.000	0	43.050
28/10/2024	0.425	48.850	15,000	43.467			15,000	0.430
25/10/2024	0.430	48.950	10,000	43.000	5,000	0.430	5,000	0.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.