Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28671 DSMTUAN@EP2504B (PUT)
Nominal 
0.106 +0.001 (+0.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.105 | 167.100 | 4,020,000 | 9,830,000 | 14.043 | 2,530,000 | 0.108 | ||
| 21/11/2024 | 0.086 | 172.700 | 110,000 | 7,300,000 | 10.429 | 90,000 | 0.085 | ||
| 20/11/2024 | 0.084 | 174.800 | 210,000 | 7,390,000 | 10.557 | ||||
| 19/11/2024 | 0.097 | 171.900 | 1,370,000 | 7,390,000 | 10.557 | 1,000,000 | 0.107 | 360,000 | 0.101 |
| 18/11/2024 | 0.108 | 169.000 | 2,780,000 | 8,030,000 | 11.471 | 200,000 | 0.106 | 2,380,000 | 0.102 |
| 15/11/2024 | 0.107 | 169.600 | 1,390,000 | 5,850,000 | 8.357 | 360,000 | 0.107 | 1,010,000 | 0.097 |
| 14/11/2024 | 0.109 | 169.300 | 1,190,000 | 5,200,000 | 7.429 | 860,000 | 0.111 | 200,000 | 0.088 |
| 13/11/2024 | 0.095 | 175.400 | 1,760,000 | 5,860,000 | 8.371 | 1,000,000 | 0.098 | 210,000 | 0.097 |
| 12/11/2024 | 0.094 | 175.700 | 2,470,000 | 6,650,000 | 9.500 | 1,000,000 | 0.092 | 1,340,000 | 0.083 |
| 11/11/2024 | 0.081 | 185.600 | 4,790,000 | 6,310,000 | 9.014 | 2,500,000 | 0.090 | 1,580,000 | 0.085 |
| 08/11/2024 | 0.076 | 191.800 | 9,650,000 | 7,230,000 | 10.329 | 1,310,000 | 0.076 | 6,940,000 | 0.074 |
| 07/11/2024 | 0.069 | 199.900 | 45,880,000 | 1,600,000 | 2.286 | 21,930,000 | 0.084 | 23,300,000 | 0.084 |
| 06/11/2024 | 0.097 | 189.300 | 104,350,000 | 230,000 | 0.329 | 52,060,000 | 0.097 | 52,240,000 | 0.097 |
| 05/11/2024 | 0.087 | 193.800 | 101,180,000 | 50,000 | 0.071 | 50,550,000 | 0.104 | 50,600,000 | 0.104 |
| 04/11/2024 | 0.103 | 187.700 | 770,000 | 0 | 0.000 | 410,000 | 0.105 | 360,000 | 0.106 |
| 01/11/2024 | 0.104 | 187.600 | 104,000,000 | 50,000 | 0.071 | 51,950,000 | 0.107 | 52,000,000 | 0.107 |
| 31/10/2024 | 0.116 | 182.500 | 100,960,000 | 0 | 0.000 | 50,480,000 | 0.114 | 50,480,000 | 0.114 |
| 30/10/2024 | 0.114 | 184.700 | 101,100,000 | 0 | 0.000 | 50,550,000 | 0.110 | 50,550,000 | 0.110 |
| 29/10/2024 | 0.106 | 189.300 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.117 | 185.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |