28671 DSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28671 DSMTUAN@EP2504B (PUT)

Nominal

0.129 +0.024 (+22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.105	167.100	4,020,000	44.079			2,530,000	0.108
21/11/2024	0.086	172.700	110,000	43.220	90,000	0.085
20/11/2024	0.084	174.800	210,000	44.121
19/11/2024	0.097	171.900	1,370,000	45.405	1,000,000	0.107	360,000	0.101
18/11/2024	0.108	169.000	2,780,000	45.934	200,000	0.106	2,380,000	0.102
15/11/2024	0.107	169.600	1,390,000	45.712	360,000	0.107	1,010,000	0.097
14/11/2024	0.109	169.300	1,190,000	45.863	860,000	0.111	200,000	0.088
13/11/2024	0.095	175.400	1,760,000	46.649	1,000,000	0.098	210,000	0.097
12/11/2024	0.094	175.700	2,470,000	46.386	1,000,000	0.092	1,340,000	0.083
11/11/2024	0.081	185.600	4,790,000	49.269	2,500,000	0.090	1,580,000	0.085
08/11/2024	0.076	191.800	9,650,000	51.054	1,310,000	0.076	6,940,000	0.074
07/11/2024	0.069	199.900	45,880,000	53.191	21,930,000	0.084	23,300,000	0.084
06/11/2024	0.097	189.300	104,350,000	55.414	52,060,000	0.097	52,240,000	0.097
05/11/2024	0.087	193.800	101,180,000	54.957	50,550,000	0.104	50,600,000	0.104
04/11/2024	0.103	187.700	770,000	55.722	410,000	0.105	360,000	0.106
01/11/2024	0.104	187.600	104,000,000	55.426	51,950,000	0.107	52,000,000	0.107
31/10/2024	0.116	182.500	100,960,000	55.255	50,480,000	0.114	50,480,000	0.114
30/10/2024	0.114	184.700	101,100,000	55.990	50,550,000	0.110	50,550,000	0.110
29/10/2024	0.106	189.300	0	56.512
28/10/2024	0.117	185.200	0	56.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.