28665 BI-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28665 BI-AIA @EC2509A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.049	56.850	0	200,000	0.286
20/11/2024	0.051	57.400	0	200,000	0.286
19/11/2024	0.051	57.200	0	200,000	0.286
18/11/2024	0.051	57.000	0	200,000	0.286
15/11/2024	0.051	56.800	200,000	200,000	0.286			200,000	0.051
14/11/2024	0.057	57.850	0	0	0.000
13/11/2024	0.065	59.000	0	0	0.000
12/11/2024	0.065	59.000	1,000,000	0	0.000	500,000	0.071	500,000	0.071
11/11/2024	0.075	60.550	0	0	0.000
08/11/2024	0.098	61.950	60,000	0	0.000	60,000	0.108
07/11/2024	0.093	61.800	60,000	60,000	0.086			60,000	0.093
06/11/2024	0.090	60.950	0	0	0.000
05/11/2024	0.104	62.700	0	0	0.000
04/11/2024	0.100	61.950	210,000	0	0.000	140,000	0.101	70,000	0.103
01/11/2024	0.106	62.250	110,000	70,000	0.100	20,000	0.104	90,000	0.108
31/10/2024	0.103	61.450	0	0	0.000
30/10/2024	0.110	61.200	200,000	0	0.000	100,000	0.123	100,000	0.120
29/10/2024	0.130	62.500	0	0	0.000
28/10/2024	0.138	62.600	0	0	0.000
25/10/2024	0.141	62.850	440,000	0	0.000	220,000	0.148	220,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.