28665 BI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28665 BI-AIA @EC2509A (CALL)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.060	69.150	6,570,000	32.469			4,950,000	0.061
12/06/2025	0.060	68.900	12,090,000	33.008	4,980,000	0.063	6,760,000	0.063
11/06/2025	0.073	70.150	17,000,000	33.780	7,220,000	0.080	8,850,000	0.078
10/06/2025	0.069	69.700	1,160,000	33.609	1,150,000	0.070
09/06/2025	0.063	68.950	7,340,000	33.489	5,390,000	0.061	1,950,000	0.057
06/06/2025	0.053	67.050	1,710,000	34.494	1,560,000	0.063	150,000	0.058
05/06/2025	0.047	66.850	0	32.596
04/06/2025	0.045	66.050	0	33.655
03/06/2025	0.049	67.000	200,000	32.767	200,000	0.053
02/06/2025	0.041	65.700	0	32.718
30/05/2025	0.041	65.650	50,000	32.404	50,000	0.040
29/05/2025	0.038	65.000	0	32.569
28/05/2025	0.035	63.450	0	37.582
27/05/2025	0.035	63.890	240,000	33.262
26/05/2025	0.032	63.140	1,970,000	33.470			1,880,000	0.034
23/05/2025	0.034	63.540	2,890,000	33.044			2,210,000	0.034
22/05/2025	0.037	64.040	36,640,000	33.057	12,430,000	0.039	24,110,000	0.038
21/05/2025	0.044	64.640	2,800,000	34.333	1,400,000	0.047	1,400,000	0.049
20/05/2025	0.050	65.540	1,990,000	33.415	1,490,000	0.050	500,000	0.052
19/05/2025	0.045	64.290	400,000	34.343	200,000	0.048	200,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.