Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28651 CTCLIFE@EC2507B (CALL)
Nominal 
0.047 -0.005 (-9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.052 | 14.800 | 900,000 | 16,100,000 | 23.000 | 750,000 | 0.045 | 140,000 | 0.045 |
| 26/11/2024 | 0.042 | 14.280 | 1,070,000 | 16,710,000 | 23.870 | 150,000 | 0.046 | 670,000 | 0.045 |
| 25/11/2024 | 0.043 | 14.300 | 2,640,000 | 16,190,000 | 23.130 | 1,070,000 | 0.046 | 1,550,000 | 0.046 |
| 22/11/2024 | 0.049 | 14.460 | 1,290,000 | 15,710,000 | 22.440 | 310,000 | 0.064 | 980,000 | 0.057 |
| 21/11/2024 | 0.075 | 15.560 | 2,180,000 | 15,040,000 | 21.490 | 850,000 | 0.076 | 1,330,000 | 0.077 |
| 20/11/2024 | 0.078 | 15.640 | 720,000 | 14,560,000 | 20.800 | 360,000 | 0.078 | 360,000 | 0.077 |
| 19/11/2024 | 0.078 | 15.600 | 1,240,000 | 14,560,000 | 20.800 | 570,000 | 0.082 | 670,000 | 0.082 |
| 18/11/2024 | 0.084 | 15.560 | 8,680,000 | 14,460,000 | 20.660 | 3,260,000 | 0.088 | 5,010,000 | 0.092 |
| 15/11/2024 | 0.080 | 15.360 | 3,240,000 | 12,710,000 | 18.160 | 1,030,000 | 0.090 | 2,210,000 | 0.085 |
| 14/11/2024 | 0.092 | 15.760 | 4,970,000 | 11,530,000 | 16.470 | 2,070,000 | 0.096 | 2,780,000 | 0.095 |
| 13/11/2024 | 0.097 | 15.880 | 4,760,000 | 10,820,000 | 15.460 | 1,530,000 | 0.092 | 3,200,000 | 0.092 |
| 12/11/2024 | 0.092 | 15.680 | 3,910,000 | 9,150,000 | 13.070 | 830,000 | 0.116 | 3,080,000 | 0.100 |
| 11/11/2024 | 0.121 | 16.700 | 2,080,000 | 6,900,000 | 9.860 | 1,170,000 | 0.119 | 890,000 | 0.125 |
| 08/11/2024 | 0.150 | 17.400 | 1,940,000 | 7,180,000 | 10.260 | 770,000 | 0.153 | 1,070,000 | 0.149 |
| 07/11/2024 | 0.160 | 17.820 | 12,550,000 | 6,880,000 | 9.830 | 6,520,000 | 0.134 | 5,400,000 | 0.130 |
| 06/11/2024 | 0.116 | 16.400 | 17,250,000 | 8,000,000 | 11.430 | 5,360,000 | 0.128 | 10,920,000 | 0.124 |
| 05/11/2024 | 0.136 | 17.080 | 22,260,000 | 2,440,000 | 3.490 | 12,290,000 | 0.124 | 9,810,000 | 0.124 |
| 04/11/2024 | 0.112 | 16.242 | 14,860,000 | 4,920,000 | 7.030 | 6,640,000 | 0.107 | 7,990,000 | 0.108 |
| 01/11/2024 | 0.110 | 16.202 | 12,950,000 | 3,570,000 | 5.100 | 5,900,000 | 0.117 | 6,740,000 | 0.118 |
| 31/10/2024 | 0.119 | 16.282 | 19,340,000 | 2,730,000 | 3.900 | 8,270,000 | 0.122 | 10,960,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |