Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28651 CTCLIFE@EC2507B (CALL)
Nominal 
0.049 -0.026 (-34.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.075 | 15.560 | 2,180,000 | 47.965 | 850,000 | 0.076 | 1,330,000 | 0.077 |
| 20/11/2024 | 0.078 | 15.640 | 720,000 | 48.096 | 360,000 | 0.078 | 360,000 | 0.077 |
| 19/11/2024 | 0.078 | 15.600 | 1,240,000 | 48.279 | 570,000 | 0.082 | 670,000 | 0.082 |
| 18/11/2024 | 0.084 | 15.560 | 8,680,000 | 49.904 | 3,260,000 | 0.088 | 5,010,000 | 0.092 |
| 15/11/2024 | 0.080 | 15.360 | 3,240,000 | 49.897 | 1,030,000 | 0.090 | 2,210,000 | 0.085 |
| 14/11/2024 | 0.092 | 15.760 | 4,970,000 | 50.057 | 2,070,000 | 0.096 | 2,780,000 | 0.095 |
| 13/11/2024 | 0.097 | 15.880 | 4,760,000 | 50.303 | 1,530,000 | 0.092 | 3,200,000 | 0.092 |
| 12/11/2024 | 0.092 | 15.680 | 3,910,000 | 50.419 | 830,000 | 0.116 | 3,080,000 | 0.100 |
| 11/11/2024 | 0.121 | 16.700 | 2,080,000 | 49.784 | 1,170,000 | 0.119 | 890,000 | 0.125 |
| 08/11/2024 | 0.150 | 17.400 | 1,940,000 | 50.262 | 770,000 | 0.153 | 1,070,000 | 0.149 |
| 07/11/2024 | 0.160 | 17.820 | 12,550,000 | 49.043 | 6,520,000 | 0.134 | 5,400,000 | 0.130 |
| 06/11/2024 | 0.116 | 16.400 | 17,250,000 | 50.248 | 5,360,000 | 0.128 | 10,920,000 | 0.124 |
| 05/11/2024 | 0.136 | 17.080 | 22,260,000 | 51.071 | 12,290,000 | 0.124 | 9,810,000 | 0.124 |
| 04/11/2024 | 0.112 | 16.242 | 14,860,000 | 50.320 | 6,640,000 | 0.107 | 7,990,000 | 0.108 |
| 01/11/2024 | 0.110 | 16.202 | 12,950,000 | 49.854 | 5,900,000 | 0.117 | 6,740,000 | 0.118 |
| 31/10/2024 | 0.119 | 16.282 | 19,340,000 | 51.086 | 8,270,000 | 0.122 | 10,960,000 | 0.120 |
| 30/10/2024 | 0.110 | 16.142 | 11,080,000 | 50.044 | 5,540,000 | 0.117 | 5,540,000 | 0.117 |
| 29/10/2024 | 0.124 | 16.602 | 1,240,000 | 49.747 | 600,000 | 0.123 | 640,000 | 0.122 |
| 28/10/2024 | 16.422 | 0 | ||||||
| 25/10/2024 | 16.602 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |