28633 HSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.123 -0.007 (-5.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.130	21.550	0	582,500	0.390
21/11/2024	0.145	22.750	0	582,500	0.390
20/11/2024	0.145	22.750	2,500	582,500	0.390			2,500	0.145
19/11/2024	0.141	22.450	0	580,000	0.390
18/11/2024	0.140	22.100	0	580,000	0.390
15/11/2024	0.140	22.000	80,000	580,000	0.390	50,000	0.144	30,000	0.145
14/11/2024	0.151	23.050	30,000	600,000	0.400			30,000	0.154
13/11/2024	0.158	23.750	2,500	570,000	0.380	2,500	0.154
12/11/2024	0.159	23.650	1,017,500	572,500	0.380	1,015,000	0.161	2,500	0.173
11/11/2024	0.167	24.350	1,025,000	1,585,000	1.060	995,000	0.171	25,000	0.172
08/11/2024	0.192	25.250	9,325,000	2,555,000	1.700	3,110,000	0.201	5,665,000	0.201
07/11/2024	0.218	26.800	300,000	0	0.000	150,000	0.216	150,000	0.215
06/11/2024		23.400	0	0	0.000
05/11/2024		23.850	0	0	0.000
04/11/2024		22.400	0	0	0.000
01/11/2024		21.250	0	0	0.000
31/10/2024		21.550	0	0	0.000
30/10/2024		20.350	0	0	0.000
29/10/2024		20.550	0	0	0.000
28/10/2024		20.388	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.