28633 HSCITSE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.123 -0.007 (-5.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.130	21.550	0	127.320
21/11/2024	0.145	22.750	0	128.070
20/11/2024	0.145	22.750	2,500	127.900			2,500	0.145
19/11/2024	0.141	22.450	0	127.429
18/11/2024	0.140	22.100	0	128.931
15/11/2024	0.140	22.000	80,000	129.068	50,000	0.144	30,000	0.145
14/11/2024	0.151	23.050	30,000	128.345			30,000	0.154
13/11/2024	0.158	23.750	2,500	127.568	2,500	0.154
12/11/2024	0.159	23.650	1,017,500	128.622	1,015,000	0.161	2,500	0.173
11/11/2024	0.167	24.350	1,025,000	128.313	995,000	0.171	25,000	0.172
08/11/2024	0.192	25.250	9,325,000	135.035	3,110,000	0.201	5,665,000	0.201
07/11/2024	0.218	26.800	300,000	137.943	150,000	0.216	150,000	0.215
06/11/2024		23.400	0
05/11/2024		23.850	0
04/11/2024		22.400	0
01/11/2024		21.250	0
31/10/2024		21.550	0
30/10/2024		20.350	0
29/10/2024		20.550	0
28/10/2024		20.388	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.