28576 EATENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28576 EATENCT@EC2412A (CALL)

Nominal

0.134 -0.009 (-6.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.134	300.600	0
29/09/2023	0.143	306.200	100,000	5,260,000	3.507	100,000	0.143
28/09/2023	0.130	297.400	105,000	5,360,000	3.573			105,000	0.130
27/09/2023	0.136	302.000	0	5,255,000	3.503
26/09/2023	0.135	300.000	510,000	5,255,000	3.503			510,000	0.137
25/09/2023	0.142	304.400	115,000	4,745,000	3.163	25,000	0.144	90,000	0.144
22/09/2023	0.155	313.600	0	4,680,000	3.120
21/09/2023	0.141	303.000	600,000	4,680,000	3.120			600,000	0.141
20/09/2023	0.150	309.200	40,000	4,080,000	2.720			40,000	0.150
19/09/2023	0.153	312.400	1,400,000	4,040,000	2.693			1,400,000	0.153
18/09/2023	0.157	312.200	0	2,640,000	1.760
15/09/2023	0.166	317.200	0	2,640,000	1.760
14/09/2023	0.169	319.800	0	2,640,000	1.760
13/09/2023	0.171	320.200	0	2,640,000	1.760
12/09/2023	0.174	322.000	200,000	2,640,000	1.760	100,000	0.173	100,000	0.170
11/09/2023	0.174	324.000	645,000	2,640,000	1.760	170,000	0.172	475,000	0.169
08/09/2023			0
07/09/2023	0.172	321.600	240,000	2,335,000	1.557	120,000	0.172	120,000	0.175
06/09/2023	0.184	327.600	300,000	2,335,000	1.557			300,000	0.178
05/09/2023	0.186	329.000	0	2,035,000	1.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.