Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.210 | 364.000 | 5,000 | 38.143 | 5,000 | 0.210 | ||
18/07/2024 | 0.218 | 369.200 | 25,000 | 35.134 | ||||
17/07/2024 | 0.226 | 371.800 | 0 | 38.977 | ||||
16/07/2024 | 0.239 | 378.000 | 0 | 39.988 | ||||
15/07/2024 | 0.270 | 390.200 | 0 | 48.718 | ||||
12/07/2024 | 0.270 | 397.000 | 5,000 | |||||
11/07/2024 | 0.245 | 384.800 | 0 | |||||
10/07/2024 | 0.235 | 377.600 | 0 | 34.021 | ||||
09/07/2024 | 0.235 | 381.000 | 0 | |||||
08/07/2024 | 0.232 | 378.600 | 5,000 | 5,000 | 0.231 | |||
05/07/2024 | 0.241 | 379.800 | 10,000 | 35.802 | ||||
04/07/2024 | 0.241 | 382.400 | 0 | 20.602 | ||||
03/07/2024 | 0.238 | 379.400 | 0 | 31.662 | ||||
02/07/2024 | 0.222 | 369.200 | 0 | 37.322 | ||||
28/06/2024 | 0.229 | 372.400 | 0 | 37.597 | ||||
27/06/2024 | 0.232 | 374.400 | 0 | 36.322 | ||||
26/06/2024 | 0.241 | 382.000 | 5,000 | 21.469 | ||||
25/06/2024 | 0.240 | 382.000 | 0 | |||||
24/06/2024 | 0.240 | 380.400 | 20,000 | 29.722 | ||||
21/06/2024 | 0.248 | 381.400 | 0 | 38.438 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |