Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.015 | 11.860 | 0 | 80,000 | 0.201 | ||||
15/07/2024 | 0.015 | 11.870 | 0 | 80,000 | 0.201 | ||||
12/07/2024 | 0.015 | 11.830 | 0 | 80,000 | 0.201 | ||||
11/07/2024 | 0.015 | 11.780 | 0 | 80,000 | 0.201 | ||||
10/07/2024 | 0.015 | 11.680 | 0 | 80,000 | 0.201 | ||||
09/07/2024 | 0.015 | 11.700 | 0 | 80,000 | 0.201 | ||||
08/07/2024 | 0.015 | 11.600 | 0 | 80,000 | 0.201 | ||||
05/07/2024 | 0.015 | 11.640 | 0 | 80,000 | 0.201 | ||||
04/07/2024 | 0.015 | 11.780 | 0 | 80,000 | 0.201 | ||||
03/07/2024 | 0.015 | 11.760 | 0 | 80,000 | 0.201 | ||||
02/07/2024 | 0.015 | 11.740 | 0 | 80,000 | 0.201 | ||||
28/06/2024 | 0.015 | 11.650 | 0 | 80,000 | 0.201 | ||||
27/06/2024 | 0.015 | 11.650 | 0 | 80,000 | 0.201 | ||||
26/06/2024 | 0.015 | 11.670 | 0 | 80,000 | 0.201 | ||||
25/06/2024 | 0.015 | 11.710 | 0 | 80,000 | 0.201 | ||||
24/06/2024 | 0.015 | 11.720 | 0 | 80,000 | 0.201 | ||||
21/06/2024 | 0.015 | 11.650 | 0 | 80,000 | 0.201 | ||||
20/06/2024 | 0.015 | 11.760 | 0 | 80,000 | 0.201 | ||||
19/06/2024 | 0.015 | 11.830 | 0 | 80,000 | 0.201 | ||||
18/06/2024 | 0.015 | 11.810 | 0 | 80,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |