Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 11.850 | 0 | 58.869 | ||||
21/08/2024 | 0.015 | 11.760 | 0 | 59.345 | ||||
20/08/2024 | 0.015 | 11.800 | 0 | 58.129 | ||||
19/08/2024 | 0.015 | 11.820 | 0 | 57.206 | ||||
16/08/2024 | 0.015 | 11.730 | 0 | 56.467 | ||||
15/08/2024 | 0.015 | 11.670 | 0 | 56.615 | ||||
14/08/2024 | 0.015 | 11.560 | 0 | 57.386 | ||||
13/08/2024 | 0.015 | 11.560 | 0 | 56.793 | ||||
12/08/2024 | 0.015 | 11.570 | 0 | 56.111 | ||||
09/08/2024 | 0.015 | 11.600 | 0 | 54.164 | ||||
08/08/2024 | 0.015 | 11.520 | 0 | 54.599 | ||||
07/08/2024 | 0.015 | 11.500 | 0 | 54.336 | ||||
06/08/2024 | 0.015 | 11.590 | 0 | 52.750 | ||||
05/08/2024 | 0.015 | 11.650 | 0 | 51.608 | ||||
02/08/2024 | 0.015 | 11.610 | 0 | 50.744 | ||||
01/08/2024 | 0.015 | 11.660 | 0 | 49.777 | ||||
31/07/2024 | 0.015 | 11.730 | 0 | 48.613 | ||||
30/07/2024 | 0.015 | 11.560 | 0 | 50.044 | ||||
29/07/2024 | 0.015 | 11.610 | 0 | 49.113 | ||||
26/07/2024 | 0.015 | 11.660 | 0 | 47.469 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |