28514 BPKINGB@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28514 BPKINGB@EC2610A (CALL)

Nominal

0.420 +0.115 (+37.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.305	51.850	13,205,000	435,000	1.088	6,560,000	0.251	6,585,000	0.248
07/05/2026	0.220	48.620	1,790,000	410,000	1.025	920,000	0.230	870,000	0.228
06/05/2026	0.185	46.080	1,495,000	460,000	1.150	710,000	0.201	785,000	0.206
05/05/2026	0.179	44.840	90,000	385,000	0.962	90,000	0.176
04/05/2026	0.213	45.280	1,095,000	475,000	1.188	1,045,000	0.196	50,000	0.210
30/04/2026	0.166	44.120	5,710,000	1,470,000	3.675	2,610,000	0.188	3,100,000	0.187
29/04/2026	0.230	47.980	43,740,000	980,000	2.450	21,330,000	0.222	22,300,000	0.221
28/04/2026	0.199	45.820	17,430,000	10,000	0.025	8,710,000	0.216	8,720,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.