Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 84.750 | 0 | ||||||
19/11/2024 | 85.250 | 0 | ||||||
18/11/2024 | 86.300 | 0 | ||||||
15/11/2024 | 87.200 | 0 | ||||||
14/11/2024 | 87.950 | 0 | ||||||
13/11/2024 | 90.550 | 0 | ||||||
12/11/2024 | 90.550 | 0 | ||||||
11/11/2024 | 94.100 | 0 | ||||||
08/11/2024 | 94.000 | 0 | ||||||
07/11/2024 | 95.650 | 0 | ||||||
06/11/2024 | 94.400 | 0 | ||||||
05/11/2024 | 98.400 | 0 | ||||||
04/11/2024 | 96.050 | 0 | ||||||
01/11/2024 | 95.000 | 0 | ||||||
31/10/2024 | 94.550 | 0 | ||||||
30/10/2024 | 95.850 | 0 | ||||||
29/10/2024 | 97.550 | 0 | ||||||
28/10/2024 | 96.650 | 0 | ||||||
25/10/2024 | 95.350 | 0 | ||||||
24/10/2024 | 94.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |