Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.173 | 344.200 | 355,000 | 4,565,000 | 2.717 | 355,000 | 0.173 | ||
23/04/2024 | 0.153 | 332.400 | 170,000 | 4,920,000 | 2.929 | 170,000 | 0.145 | ||
22/04/2024 | 0.134 | 320.400 | 500,000 | 5,090,000 | 3.030 | 500,000 | 0.135 | ||
19/04/2024 | 0.108 | 303.800 | 0 | 5,590,000 | 3.327 | ||||
18/04/2024 | 0.108 | 304.400 | 0 | 5,590,000 | 3.327 | ||||
17/04/2024 | 0.103 | 300.800 | 0 | 5,590,000 | 3.327 | ||||
16/04/2024 | 0.105 | 301.800 | 0 | 5,590,000 | 3.327 | ||||
15/04/2024 | 0.108 | 304.400 | 0 | 5,590,000 | 3.327 | ||||
12/04/2024 | 0.117 | 309.600 | 0 | 5,590,000 | 3.327 | ||||
11/04/2024 | 0.124 | 315.000 | 220,000 | 5,590,000 | 3.327 | 180,000 | 0.123 | ||
10/04/2024 | 0.122 | 314.200 | 90,000 | 5,770,000 | 3.435 | ||||
09/04/2024 | 0.111 | 305.000 | 0 | 5,770,000 | 3.435 | ||||
08/04/2024 | 0.112 | 305.400 | 0 | 5,770,000 | 3.435 | ||||
05/04/2024 | 0.117 | 310.000 | 0 | 5,770,000 | 3.435 | ||||
03/04/2024 | 0.117 | 308.400 | 0 | 5,770,000 | 3.435 | ||||
02/04/2024 | 0.119 | 309.200 | 5,000 | 5,770,000 | 3.435 | 5,000 | 0.119 | ||
28/03/2024 | 0.110 | 303.800 | 2,315,000 | 5,775,000 | 3.438 | 2,315,000 | 0.108 | ||
27/03/2024 | 0.108 | 302.000 | 2,810,000 | 8,090,000 | 4.815 | 2,710,000 | 0.100 | ||
26/03/2024 | 0.105 | 299.400 | 250,000 | 10,800,000 | 6.429 | 250,000 | 0.104 | ||
25/03/2024 | 0.089 | 288.600 | 0 | 11,050,000 | 6.577 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |