| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.203 | 119.000 | 0 | 2,500 | 0.004 | ||||
| 06/05/2026 | 0.179 | 116.400 | 20,000 | 2,500 | 0.004 | 10,000 | 0.177 | 10,000 | 0.178 |
| 05/05/2026 | 0.180 | 116.200 | 20,000 | 2,500 | 0.004 | 10,000 | 0.176 | 10,000 | 0.176 |
| 04/05/2026 | 0.188 | 116.800 | 10,000 | 2,500 | 0.004 | 5,000 | 0.200 | 5,000 | 0.203 |
| 30/04/2026 | 0.189 | 116.300 | 10,000 | 2,500 | 0.004 | 5,000 | 0.190 | 5,000 | 0.189 |
| 29/04/2026 | 0.198 | 117.500 | 2,500 | 2,500 | 0.004 | 2,500 | 0.196 | ||
| 28/04/2026 | 115.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |