28513 MSTENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28513 MSTENCT@EC2412A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2023	0.140	303.000	165,000	1,555,000	0.926			165,000	0.140
20/09/2023	0.152	309.200	0	1,390,000	0.827
19/09/2023	0.155	312.400	0	1,390,000	0.827
18/09/2023	0.156	312.200	0	1,390,000	0.827
15/09/2023	0.166	317.200	0	1,390,000	0.827
14/09/2023	0.168	319.800	0	1,390,000	0.827
13/09/2023	0.170	320.200	0	1,390,000	0.827
12/09/2023	0.174	322.000	0	1,390,000	0.827
11/09/2023	0.174	324.000	0	1,390,000	0.827
08/09/2023			0
07/09/2023	0.174	321.600	0	1,390,000	0.827
06/09/2023	0.185	327.600	0	1,390,000	0.827
05/09/2023	0.187	329.000	0	1,390,000	0.827
04/09/2023	0.194	333.400	0	1,390,000	0.827
01/09/2023			0
31/08/2023	0.180	325.000	0	1,390,000	0.827
30/08/2023	0.185	325.800	0	1,390,000	0.827
29/08/2023	0.189	329.400	0	1,390,000	0.827
28/08/2023	0.183	325.200	0	1,390,000	0.827
25/08/2023	0.177	320.000	0	1,390,000	0.827

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.