28513 MSTENCT@EC2412A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28513 MSTENCT@EC2412A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.146	306.200	40,000	34.042	40,000	0.144
28/09/2023	0.132	297.400	40,000	33.734			40,000	0.132
27/09/2023	0.137	302.000	10,000	32.840			10,000	0.136
26/09/2023	0.138	300.000	0	35.383
25/09/2023	0.145	304.400	0	35.480
22/09/2023	0.155	313.600	0	33.486
21/09/2023	0.140	303.000	165,000	34.051			165,000	0.140
20/09/2023	0.152	309.200	0	35.710
19/09/2023	0.155	312.400	0	34.829
18/09/2023	0.156	312.200	0	35.329
15/09/2023	0.166	317.200	0	36.071
14/09/2023	0.168	319.800	0	35.108
13/09/2023	0.170	320.200	0	35.633
12/09/2023	0.174	322.000	0	36.731
11/09/2023	0.174	324.000	0	35.318
08/09/2023			0	36.782
07/09/2023	0.174	321.600	0	36.728
06/09/2023	0.185	327.600	0	37.246
05/09/2023	0.187	329.000	0	37.246
04/09/2023	0.194	333.400	0	37.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.