Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 373.200 | 0 | 33.429 | |||||
19/07/2024 | 364.000 | 0 | 33.222 | |||||
18/07/2024 | 369.200 | 0 | 35.750 | |||||
17/07/2024 | 371.800 | 0 | 35.371 | |||||
16/07/2024 | 378.000 | 0 | 36.278 | 45,000 | 0.248 | |||
15/07/2024 | 390.200 | 0 | 43.367 | |||||
12/07/2024 | 397.000 | 0 | 50,000 | 0.260 | ||||
11/07/2024 | 384.800 | 0 | 29.363 | |||||
10/07/2024 | 377.600 | 0 | 34.654 | |||||
09/07/2024 | 381.000 | 0 | ||||||
08/07/2024 | 378.600 | 0 | 32.649 | |||||
05/07/2024 | 379.800 | 0 | 37.839 | |||||
04/07/2024 | 382.400 | 0 | 32.456 | |||||
03/07/2024 | 379.400 | 0 | 35.684 | |||||
02/07/2024 | 369.200 | 0 | 33.953 | |||||
28/06/2024 | 372.400 | 0 | 34.223 | |||||
27/06/2024 | 374.400 | 0 | 34.120 | |||||
26/06/2024 | 382.000 | 0 | 31.991 | 25,000 | 0.243 | |||
25/06/2024 | 382.000 | 0 | 30.080 | 5,000 | 0.249 | |||
24/06/2024 | 380.400 | 0 | 38.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |