28462 BPTENCT@EC2307D (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28462 BPTENCT@EC2307D (CALL)

Nominal

0.650 +0.010 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.640	384.800	0	4,030,000	6.717
28/03/2023	0.600	378.200	0	4,030,000	6.717
27/03/2023	0.510	362.800	0	4,030,000	6.717
24/03/2023	0.590	376.800	0	4,030,000	6.717
23/03/2023	0.560	375.600	250,000	4,030,000	6.717			70,000	0.560
22/03/2023	0.385	347.200	470,000	3,960,000	6.600			360,000	0.390
21/03/2023	0.375	343.600	22,920,000	3,600,000	6.000	11,470,000	0.309	11,450,000	0.309
20/03/2023	0.320	334.800	430,000	3,620,000	6.033	90,000	0.313	340,000	0.306
17/03/2023	0.355	339.400	1,030,000	3,370,000	5.617	880,000	0.357	140,000	0.355
16/03/2023	0.325	336.000	1,600,000	4,110,000	6.850			1,600,000	0.346
15/03/2023	0.385	344.600	100,000	2,510,000	4.183	100,000	0.440
14/03/2023	0.365	341.600	10,180,000	2,610,000	4.350	5,090,000	0.397	5,090,000	0.397
13/03/2023	0.390	344.800	15,920,000	2,610,000	4.350	7,490,000	0.379	7,890,000	0.377
10/03/2023	0.315	331.600	1,540,000	2,210,000	3.683	1,060,000	0.318	480,000	0.323
09/03/2023	0.360	340.200	340,000	2,790,000	4.650			340,000	0.399
08/03/2023	0.420	349.600	0	2,450,000	4.083
07/03/2023	0.480	357.000	0	2,450,000	4.083
06/03/2023	0.540	363.000	0	2,450,000	4.083
03/03/2023	0.560	367.600	0	2,450,000	4.083
02/03/2023	0.540	362.800	0	2,450,000	4.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.