Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28462 MS-ICBC@EC2506A (CALL)
Nominal 
0.234 +0.009 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.225 | 5.700 | 0 | 26,000 | 0.032 | ||||
| 13/02/2025 | 0.208 | 5.630 | 193,000 | 26,000 | 0.032 | 114,000 | 0.212 | 70,000 | 0.217 |
| 12/02/2025 | 0.187 | 5.600 | 4,785,000 | 70,000 | 0.088 | 2,377,000 | 0.173 | 2,396,000 | 0.171 |
| 11/02/2025 | 0.142 | 5.460 | 0 | 51,000 | 0.064 | ||||
| 10/02/2025 | 0.142 | 5.430 | 50,000 | 51,000 | 0.064 | 50,000 | 0.138 | ||
| 07/02/2025 | 0.131 | 5.380 | 26,000 | 101,000 | 0.126 | 26,000 | 0.116 | ||
| 06/02/2025 | 0.135 | 5.390 | 528,000 | 75,000 | 0.094 | 239,000 | 0.139 | 289,000 | 0.138 |
| 05/02/2025 | 0.133 | 5.360 | 30,000 | 25,000 | 0.031 | 15,000 | 0.130 | 15,000 | 0.127 |
| 04/02/2025 | 0.147 | 5.390 | 330,000 | 25,000 | 0.031 | 160,000 | 0.145 | 170,000 | 0.146 |
| 03/02/2025 | 0.121 | 5.280 | 963,000 | 15,000 | 0.019 | 480,000 | 0.118 | 483,000 | 0.117 |
| 28/01/2025 | 0.135 | 5.290 | 0 | 12,000 | 0.015 | ||||
| 27/01/2025 | 0.146 | 5.340 | 2,618,000 | 12,000 | 0.015 | 1,329,000 | 0.144 | 1,289,000 | 0.141 |
| 24/01/2025 | 0.130 | 5.250 | 1,152,000 | 52,000 | 0.065 | 601,000 | 0.125 | 551,000 | 0.120 |
| 23/01/2025 | 0.103 | 5.110 | 568,000 | 102,000 | 0.128 | 389,000 | 0.104 | 179,000 | 0.107 |
| 22/01/2025 | 0.083 | 4.980 | 12,000 | 312,000 | 0.390 | 12,000 | 0.085 | ||
| 21/01/2025 | 0.093 | 5.030 | 0 | 300,000 | 0.375 | ||||
| 20/01/2025 | 0.091 | 5.000 | 350,000 | 300,000 | 0.375 | 350,000 | 0.092 | ||
| 17/01/2025 | 0.079 | 4.920 | 5,150,000 | 650,000 | 0.812 | 2,271,000 | 0.080 | 2,879,000 | 0.078 |
| 16/01/2025 | 0.092 | 5.000 | 575,000 | 42,000 | 0.052 | 401,000 | 0.084 | 101,000 | 0.087 |
| 15/01/2025 | 0.081 | 4.930 | 492,000 | 342,000 | 0.428 | 246,000 | 0.079 | 246,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |