28462 BPTENCT@EC2307D (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28462 BPTENCT@EC2307D (CALL)

Nominal

0.120 -0.019 (-13.669%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/06/2023	0.139	335.600	4,250,000	30.376	1,970,000	0.159	1,860,000	0.142
06/06/2023	0.115	331.200	4,920,000	29.982	1,250,000	0.144	3,030,000	0.118
05/06/2023	0.165	338.200	5,080,000	31.570	1,000,000	0.145	3,660,000	0.159
02/06/2023	0.142	334.200	3,900,000	30.281	1,200,000	0.127	1,220,000	0.148
01/06/2023	0.073	315.400	12,950,000	34.427	2,240,000	0.084	9,220,000	0.093
31/05/2023	0.061	310.600	1,470,000	34.985	190,000	0.053	680,000	0.061
30/05/2023	0.082	316.200	7,840,000	34.947	7,250,000	0.062
29/05/2023	0.073	313.200	3,150,000	34.892	1,490,000	0.072	1,000,000	0.100
25/05/2023	0.111	322.400	340,000	33.309	10,000	0.130	150,000	0.136
24/05/2023	0.150	332.400	1,170,000	30.279	560,000	0.164	610,000	0.171
23/05/2023	0.180	335.600	1,860,000	32.507	1,800,000	0.224	60,000	0.197
22/05/2023	0.214	340.200	4,840,000	33.176	1,810,000	0.172	2,750,000	0.180
19/05/2023	0.173	333.200	1,000,000	32.361			990,000	0.173
18/05/2023	0.196	337.400	3,020,000	31.536	1,810,000	0.184	610,000	0.199
17/05/2023	0.241	340.400	0	36.369
16/05/2023	0.242	342.400	60,000	33.665
15/05/2023	0.223	338.600	5,670,000	34.398	970,000	0.213	4,630,000	0.202
12/05/2023	0.152	325.800	140,000	33.626	70,000	0.170	70,000	0.160
11/05/2023	0.149	324.000	30,000	34.422			30,000	0.150
10/05/2023	0.167	327.200	1,610,000	34.422	1,600,000	0.164	10,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.