Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28462 MS-ICBC@EC2506A (CALL)
Nominal 
0.046 -0.006 (-11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.052 | 4.620 | 0 | 31.975 | ||||
| 26/11/2024 | 0.050 | 4.570 | 0 | 32.482 | ||||
| 25/11/2024 | 0.053 | 4.580 | 194,000 | 32.696 | 84,000 | 0.058 | 110,000 | 0.053 |
| 22/11/2024 | 0.054 | 4.580 | 84,000 | 32.579 | 84,000 | 0.052 | ||
| 21/11/2024 | 0.070 | 4.670 | 0 | 33.158 | ||||
| 20/11/2024 | 0.077 | 4.710 | 0 | 33.231 | ||||
| 19/11/2024 | 0.079 | 4.740 | 0 | 32.846 | ||||
| 18/11/2024 | 0.078 | 4.740 | 0 | 32.630 | ||||
| 15/11/2024 | 0.066 | 4.600 | 0 | 33.392 | ||||
| 14/11/2024 | 0.066 | 4.610 | 0 | 33.115 | ||||
| 13/11/2024 | 0.070 | 4.640 | 0 | 33.018 | ||||
| 12/11/2024 | 0.074 | 4.660 | 0 | 33.126 | ||||
| 11/11/2024 | 0.093 | 4.770 | 15,000 | 30.287 | 15,000 | 0.093 | ||
| 08/11/2024 | 4.870 | 0 | ||||||
| 07/11/2024 | 4.900 | 0 | ||||||
| 06/11/2024 | 4.750 | 0 | ||||||
| 05/11/2024 | 4.860 | 0 | ||||||
| 04/11/2024 | 4.790 | 0 | ||||||
| 01/11/2024 | 4.750 | 0 | ||||||
| 31/10/2024 | 4.660 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |