28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.054	25.700	650,000	57,982,500	96.638	90,000	0.045	502,500	0.050
26/11/2024	0.048	24.650	477,500	57,570,000	95.950	5,000	0.052	467,500	0.050
25/11/2024	0.054	25.100	485,000	57,107,500	95.179	107,500	0.050	370,000	0.051
22/11/2024	0.053	25.050	4,405,000	56,845,000	94.742	1,002,500	0.060	3,312,500	0.057
21/11/2024	0.071	26.850	25,000	54,535,000	90.892	10,000	0.071	12,500	0.073
20/11/2024	0.072	26.900	330,000	54,532,500	90.888	5,000	0.073	225,000	0.073
19/11/2024	0.076	27.100	3,287,500	54,312,500	90.521	2,187,500	0.072	1,095,000	0.075
18/11/2024	0.071	26.450	2,857,500	55,405,000	92.342	1,545,000	0.072	1,272,500	0.075
15/11/2024	0.072	26.400	1,487,500	55,677,500	92.796	135,000	0.072	1,320,000	0.073
14/11/2024	0.074	26.550	12,845,000	54,492,500	90.821	3,300,000	0.086	9,545,000	0.079
13/11/2024	0.082	27.150	69,065,000	48,247,500	80.412	32,755,000	0.085	36,305,000	0.085
12/11/2024	0.083	27.150	106,380,000	44,697,500	74.496	52,135,000	0.104	52,632,500	0.103
11/11/2024	0.108	29.500	59,390,000	44,200,000	73.667	28,647,500	0.113	30,087,500	0.113
08/11/2024	0.103	28.550	59,725,000	42,760,000	71.267	30,452,500	0.110	28,777,500	0.110
07/11/2024	0.103	28.250	132,045,000	44,435,000	74.058	64,157,500	0.097	67,647,500	0.097
06/11/2024	0.093	26.900	125,165,000	40,945,000	68.242	59,012,500	0.094	65,917,500	0.094
05/11/2024	0.101	27.500	119,462,500	34,040,000	56.733	55,942,500	0.095	63,055,000	0.096
04/11/2024	0.086	25.850	49,797,500	26,927,500	44.879	24,125,000	0.088	25,672,500	0.088
01/11/2024	0.086	25.750	68,657,500	25,380,000	42.300	32,385,000	0.099	35,795,000	0.098
31/10/2024	0.099	27.050	38,855,000	21,970,000	36.617	15,660,000	0.097	23,180,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.