28456 GJ-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.059 +0.006 (+11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.053	25.150	772,500	62.483	270,000	0.053	502,500	0.055
27/11/2024	0.054	25.700	650,000	60.768	90,000	0.045	502,500	0.050
26/11/2024	0.048	24.650	477,500	61.401	5,000	0.052	467,500	0.050
25/11/2024	0.054	25.100	485,000	62.955	107,500	0.050	370,000	0.051
22/11/2024	0.053	25.050	4,405,000	62.289	1,002,500	0.060	3,312,500	0.057
21/11/2024	0.071	26.850	25,000	64.453	10,000	0.071	12,500	0.073
20/11/2024	0.072	26.900	330,000	64.643	5,000	0.073	225,000	0.073
19/11/2024	0.076	27.100	3,287,500	65.733	2,187,500	0.072	1,095,000	0.075
18/11/2024	0.071	26.450	2,857,500	65.820	1,545,000	0.072	1,272,500	0.075
15/11/2024	0.072	26.400	1,487,500	66.216	135,000	0.072	1,320,000	0.073
14/11/2024	0.074	26.550	12,845,000	66.493	3,300,000	0.086	9,545,000	0.079
13/11/2024	0.082	27.150	69,065,000	67.804	32,755,000	0.085	36,305,000	0.085
12/11/2024	0.083	27.150	106,380,000	68.241	52,135,000	0.104	52,632,500	0.103
11/11/2024	0.108	29.500	59,390,000	69.549	28,647,500	0.113	30,087,500	0.113
08/11/2024	0.103	28.550	59,725,000	71.109	30,452,500	0.110	28,777,500	0.110
07/11/2024	0.103	28.250	132,045,000	72.302	64,157,500	0.097	67,647,500	0.097
06/11/2024	0.093	26.900	125,165,000	73.448	59,012,500	0.094	65,917,500	0.094
05/11/2024	0.101	27.500	119,462,500	74.523	55,942,500	0.095	63,055,000	0.096
04/11/2024	0.086	25.850	49,797,500	74.495	24,125,000	0.088	25,672,500	0.088
01/11/2024	0.086	25.750	68,657,500	74.599	32,385,000	0.099	35,795,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.