Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.024 | 46.200 | 0 | ||||||
29/04/2024 | 0.024 | 45.900 | 0 | 250,000 | 0.627 | ||||
26/04/2024 | 0.019 | 44.850 | 0 | 250,000 | 0.627 | ||||
25/04/2024 | 0.019 | 44.800 | 0 | 250,000 | 0.627 | ||||
24/04/2024 | 0.019 | 44.600 | 0 | 250,000 | 0.627 | ||||
23/04/2024 | 0.018 | 44.300 | 0 | 250,000 | 0.627 | ||||
22/04/2024 | 0.018 | 44.200 | 0 | 250,000 | 0.627 | ||||
19/04/2024 | 0.016 | 42.700 | 0 | 250,000 | 0.627 | ||||
18/04/2024 | 0.016 | 43.000 | 0 | 250,000 | 0.627 | ||||
17/04/2024 | 0.016 | 42.500 | 0 | 250,000 | 0.627 | ||||
16/04/2024 | 0.017 | 42.750 | 0 | 250,000 | 0.627 | ||||
15/04/2024 | 0.019 | 43.350 | 0 | 250,000 | 0.627 | ||||
12/04/2024 | 0.022 | 43.700 | 0 | 250,000 | 0.627 | ||||
11/04/2024 | 0.022 | 44.150 | 10,000 | 250,000 | 0.627 | 10,000 | 0.021 | ||
10/04/2024 | 0.024 | 44.600 | 0 | 260,000 | 0.652 | ||||
09/04/2024 | 0.023 | 44.300 | 0 | 260,000 | 0.652 | ||||
08/04/2024 | 0.025 | 44.000 | 0 | 260,000 | 0.652 | ||||
05/04/2024 | 0.026 | 44.550 | 0 | 260,000 | 0.652 | ||||
03/04/2024 | 0.024 | 43.900 | 0 | 260,000 | 0.652 | ||||
02/04/2024 | 0.024 | 44.100 | 0 | 260,000 | 0.652 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |