Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.024 | 46.200 | 0 | 35.352 | ||||
29/04/2024 | 0.024 | 45.900 | 0 | 36.412 | ||||
26/04/2024 | 0.019 | 44.850 | 0 | 36.114 | ||||
25/04/2024 | 0.019 | 44.800 | 0 | 36.038 | ||||
24/04/2024 | 0.019 | 44.600 | 0 | 36.577 | ||||
23/04/2024 | 0.018 | 44.300 | 0 | 36.623 | ||||
22/04/2024 | 0.018 | 44.200 | 0 | 36.746 | ||||
19/04/2024 | 0.016 | 42.700 | 0 | 39.955 | ||||
18/04/2024 | 0.016 | 43.000 | 0 | 38.543 | ||||
17/04/2024 | 0.016 | 42.500 | 0 | 40.148 | ||||
16/04/2024 | 0.017 | 42.750 | 0 | 39.832 | ||||
15/04/2024 | 0.019 | 43.350 | 0 | 39.003 | ||||
12/04/2024 | 0.022 | 43.700 | 0 | 39.268 | ||||
11/04/2024 | 0.022 | 44.150 | 10,000 | 37.273 | 10,000 | 0.021 | ||
10/04/2024 | 0.024 | 44.600 | 0 | 36.739 | ||||
09/04/2024 | 0.023 | 44.300 | 0 | 36.952 | ||||
08/04/2024 | 0.025 | 44.000 | 0 | 39.322 | ||||
05/04/2024 | 0.026 | 44.550 | 0 | 37.168 | ||||
03/04/2024 | 0.024 | 43.900 | 0 | 37.813 | ||||
02/04/2024 | 0.024 | 44.100 | 0 | 36.807 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |