28389 MS-HSI @EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28389 MS-HSI @EC2504D (CALL)

Nominal

0.035 +0.016 (+84.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.019	21,814.370	17,000,000	34,820,000	17.497	8,470,000	0.024	1,000,000	0.019
12/02/2025	0.020	21,857.920	16,280,000	42,290,000	21.251	5,710,000	0.018	830,000	0.018
11/02/2025	0.015	21,294.860	700,000	47,170,000	23.704	700,000	0.015
10/02/2025	0.018	21,521.980	1,120,000	47,870,000	24.055	430,000	0.017
07/02/2025	0.014	21,133.540	990,000	48,300,000	24.271	270,000	0.014	20,000	0.015
06/02/2025	0.010	20,891.620	680,000	48,550,000	24.397	680,000	0.010
05/02/2025	0.012	20,597.090	580,000	49,230,000	24.739
04/02/2025	0.013	20,789.960	1,000,000	49,230,000	24.739	590,000	0.010
03/02/2025	0.010	20,217.260	0	49,820,000	25.035
28/01/2025	0.010	20,225.110	3,330,000	49,820,000	25.035	2,000,000	0.010
27/01/2025	0.011	20,197.770	530,000	51,820,000	26.040
24/01/2025	0.011	20,066.190	980,000	51,820,000	26.040	980,000	0.011
23/01/2025	0.010	19,700.560	100,000	52,800,000	26.533	100,000	0.010
22/01/2025	0.010	19,778.770	800,000	52,900,000	26.583	300,000	0.010
21/01/2025	0.014	20,106.550	2,570,000	53,200,000	26.734	2,540,000	0.013
20/01/2025	0.013	19,925.810	1,590,000	55,740,000	28.010	790,000	0.013
17/01/2025	0.010	19,584.060	140,000	56,530,000	28.407
16/01/2025	0.010	19,522.890	810,000	56,530,000	28.407	810,000	0.010
15/01/2025	0.010	19,286.070	0	57,340,000	28.814
14/01/2025	0.010	19,219.780	0	57,340,000	28.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.