Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28389 MS-HSI @EC2504D (CALL)
Nominal 
0.048 -0.005 (-9.434%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.053 | 20,953.340 | 5,530,000 | 31.316 | 2,680,000 | 0.047 | 2,850,000 | 0.049 |
| 06/11/2024 | 0.045 | 20,538.380 | 2,720,000 | 31.460 | 1,190,000 | 0.045 | 1,530,000 | 0.046 |
| 05/11/2024 | 0.052 | 21,006.970 | 3,080,000 | 30.717 | 1,080,000 | 0.047 | 1,860,000 | 0.048 |
| 04/11/2024 | 0.044 | 20,567.520 | 9,690,000 | 31.001 | 4,060,000 | 0.043 | 5,620,000 | 0.043 |
| 01/11/2024 | 0.043 | 20,506.430 | 27,750,000 | 30.812 | 12,640,000 | 0.041 | 14,150,000 | 0.041 |
| 31/10/2024 | 0.041 | 20,317.330 | 750,000 | 31.121 | 400,000 | 0.044 | 350,000 | 0.042 |
| 30/10/2024 | 0.044 | 20,380.640 | 610,000 | 31.402 | 610,000 | 0.044 | ||
| 29/10/2024 | 0.051 | 20,701.140 | 200,000 | 31.335 | 200,000 | 0.051 | ||
| 28/10/2024 | 0.050 | 20,599.360 | 50,000 | 31.520 | 50,000 | 0.050 | ||
| 25/10/2024 | 0.053 | 20,590.150 | 2,220,000 | 31.920 | 2,030,000 | 0.052 | 190,000 | 0.045 |
| 24/10/2024 | 0.048 | 20,489.620 | 1,900,000 | 31.254 | 1,900,000 | 0.048 | ||
| 23/10/2024 | 0.052 | 20,760.150 | 500,000 | 30.774 | 200,000 | 0.050 | 300,000 | 0.049 |
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 | ||||||
| 15/10/2024 | 20,318.790 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |