Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 1.750 | 0 | 280,000 | 0.700 | ||||
24/07/2024 | 0.010 | 1.860 | 0 | 280,000 | 0.700 | ||||
23/07/2024 | 0.010 | 1.920 | 0 | 280,000 | 0.700 | ||||
22/07/2024 | 0.010 | 1.920 | 0 | 280,000 | 0.700 | ||||
19/07/2024 | 0.010 | 1.890 | 0 | 280,000 | 0.700 | ||||
18/07/2024 | 0.010 | 1.910 | 0 | 280,000 | 0.700 | ||||
17/07/2024 | 0.010 | 1.880 | 0 | 280,000 | 0.700 | ||||
16/07/2024 | 0.010 | 1.820 | 0 | 280,000 | 0.700 | ||||
15/07/2024 | 0.010 | 1.870 | 0 | 280,000 | 0.700 | ||||
12/07/2024 | 0.010 | 1.800 | 0 | 280,000 | 0.700 | ||||
11/07/2024 | 0.010 | 1.790 | 0 | 280,000 | 0.700 | ||||
10/07/2024 | 0.010 | 1.660 | 0 | 280,000 | 0.700 | ||||
09/07/2024 | 0.010 | 1.620 | 0 | 280,000 | 0.700 | ||||
08/07/2024 | 0.010 | 1.680 | 0 | 280,000 | 0.700 | ||||
05/07/2024 | 0.011 | 1.680 | 0 | 280,000 | 0.700 | ||||
04/07/2024 | 0.011 | 1.580 | 0 | 280,000 | 0.700 | ||||
03/07/2024 | 0.011 | 1.540 | 0 | 280,000 | 0.700 | ||||
02/07/2024 | 0.011 | 1.440 | 0 | 280,000 | 0.700 | ||||
28/06/2024 | 0.011 | 1.380 | 0 | 280,000 | 0.700 | ||||
27/06/2024 | 0.011 | 1.380 | 0 | 280,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |