Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 2.060 | 0 | 132.690 | ||||
02/10/2024 | 0.010 | 2.190 | 0 | 123.740 | ||||
30/09/2024 | 0.010 | 2.200 | 0 | 121.499 | ||||
27/09/2024 | 0.010 | 1.930 | 0 | 135.664 | ||||
26/09/2024 | 0.010 | 1.830 | 0 | 141.523 | ||||
25/09/2024 | 0.010 | 1.600 | 0 | 157.635 | ||||
24/09/2024 | 0.010 | 1.550 | 0 | 160.682 | ||||
23/09/2024 | 0.010 | 1.450 | 0 | 168.138 | ||||
20/09/2024 | 0.010 | 1.480 | 0 | 162.528 | ||||
19/09/2024 | 0.010 | 1.480 | 0 | 161.502 | ||||
17/09/2024 | 0.010 | 1.490 | 0 | 158.792 | ||||
16/09/2024 | 0.010 | 1.450 | 0 | 161.195 | ||||
13/09/2024 | 0.010 | 1.440 | 0 | 159.320 | ||||
12/09/2024 | 0.010 | 1.460 | 0 | 158.441 | ||||
11/09/2024 | 0.010 | 1.430 | 0 | 158.412 | ||||
10/09/2024 | 0.010 | 1.430 | 0 | 157.533 | ||||
09/09/2024 | 0.010 | 1.460 | 0 | 154.266 | ||||
06/09/2024 | 0 | 146.459 | ||||||
05/09/2024 | 0.010 | 1.530 | 0 | 145.712 | ||||
04/09/2024 | 0.010 | 1.520 | 0 | 145.712 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |