Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.011 | 1.200 | 0 | 111.226 | ||||
26/03/2024 | 0.011 | 1.230 | 0 | 109.161 | ||||
25/03/2024 | 0.011 | 1.260 | 0 | 107.096 | ||||
22/03/2024 | 0.011 | 1.290 | 0 | 104.679 | ||||
21/03/2024 | 0.011 | 1.300 | 0 | 103.895 | ||||
20/03/2024 | 0.011 | 1.290 | 0 | 104.276 | ||||
19/03/2024 | 0.011 | 1.310 | 0 | 102.951 | ||||
18/03/2024 | 0.011 | 1.360 | 0 | 100.109 | ||||
15/03/2024 | 0.011 | 1.360 | 0 | 99.545 | ||||
14/03/2024 | 0.011 | 1.370 | 0 | 98.813 | ||||
13/03/2024 | 0.011 | 1.350 | 0 | 99.714 | ||||
12/03/2024 | 0.011 | 1.390 | 0 | 97.407 | ||||
11/03/2024 | 0.011 | 1.330 | 0 | 100.483 | ||||
08/03/2024 | 0.011 | 1.300 | 0 | 101.618 | ||||
07/03/2024 | 0.011 | 1.290 | 0 | 101.999 | ||||
06/03/2024 | 0.011 | 1.290 | 0 | 101.815 | ||||
05/03/2024 | 0.011 | 1.270 | 0 | 102.775 | ||||
04/03/2024 | 0.011 | 1.320 | 0 | 99.743 | ||||
01/03/2024 | 0.011 | 1.380 | 0 | 95.971 | ||||
29/02/2024 | 0.011 | 1.360 | 0 | 96.857 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |