28345 UBTENCT@EP2304D (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28345 UBTENCT@EP2304D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.010	385.000	0	74,320,000	24.770
29/03/2023	0.010	384.800	0	74,320,000	24.770
28/03/2023	0.010	378.200	0	74,320,000	24.770
27/03/2023	0.010	362.800	0	74,320,000	24.770
24/03/2023	0.010	376.800	0	74,320,000	24.770
23/03/2023	0.010	375.600	0	74,320,000	24.770
22/03/2023	0.010	347.200	0	74,320,000	24.770
21/03/2023	0.010	343.600	0	74,320,000	24.770
20/03/2023	0.010	334.800	0	74,320,000	24.770
17/03/2023	0.010	339.400	0	74,320,000	24.770
16/03/2023	0.010	336.000	0	74,320,000	24.770
15/03/2023	0.010	344.600	0	74,320,000	24.770
14/03/2023	0.010	341.600	0	74,320,000	24.770
13/03/2023	0.010	344.800	0	74,320,000	24.770
10/03/2023	0.010	331.600	20,000	74,320,000	24.770
09/03/2023	0.010	340.200	0	74,320,000	24.770
08/03/2023	0.010	349.600	0	74,320,000	24.770
07/03/2023	0.010	357.000	0	74,320,000	24.770
06/03/2023	0.010	363.000	0	74,320,000	24.770
03/03/2023	0.010	367.600	0	74,320,000	24.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.