28345 UBTENCT@EP2304D (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28345 UBTENCT@EP2304D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2023	0.010	343.600	0	81.682
20/03/2023	0.010	334.800	0	76.573
17/03/2023	0.010	339.400	0	75.191
16/03/2023	0.010	336.000	0	72.746
15/03/2023	0.010	344.600	0	75.238
14/03/2023	0.010	341.600	0	73.079
13/03/2023	0.010	344.800	0	73.391
10/03/2023	0.010	331.600	20,000	65.713
09/03/2023	0.010	340.200	0	68.235
08/03/2023	0.010	349.600	0	70.878
07/03/2023	0.010	357.000	0	72.652
06/03/2023	0.010	363.000	0	73.873
03/03/2023	0.010	367.600	0	73.066
02/03/2023	0.010	362.800	0	70.835
01/03/2023	0.010	368.800	0	72.008
28/02/2023	0.010	343.600	0
27/02/2023	0.010	349.400	0
24/02/2023	0.010	349.400	0	62.853
23/02/2023	0.010	356.000	0	64.347
22/02/2023	0.010	356.000	0	63.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.