28302 HSPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28302 HSPOMRT@EC2711A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.034	134.900	3,090,000	400,000	0.200	1,570,000	0.033	1,520,000	0.033
29/10/2026	0.030	128.700	620,000	450,000	0.230	310,000	0.030	310,000	0.028
28/10/2026	0.031	130.700	2,020,000	450,000	0.230	1,110,000	0.032	910,000	0.032
27/10/2026	0.035	132.000	0	650,000	0.330
26/10/2026	0.036	133.000	220,000	650,000	0.330	110,000	0.034	110,000	0.035
23/10/2026	0.035	131.700	1,180,000	650,000	0.330	590,000	0.034	590,000	0.034
22/10/2026	0.033	128.500	1,860,000	650,000	0.330	930,000	0.034	930,000	0.034
21/10/2026	0.034	129.800	2,020,000	650,000	0.330	1,010,000	0.038	1,010,000	0.038
20/10/2026	0.042	136.400	4,920,000	650,000	0.330	2,460,000	0.044	2,460,000	0.044
16/10/2026	0.048	142.200	340,000	650,000	0.330	170,000	0.051	170,000	0.051
15/10/2026	0.051	145.500	720,000	650,000	0.330	610,000	0.054	110,000	0.054
14/10/2026	0.056	149.000	0	1,150,000	0.580
13/10/2026	0.056	150.200	260,000	1,150,000	0.580	130,000	0.055	130,000	0.055
12/10/2026	0.056	149.600	80,000	1,150,000	0.580	40,000	0.057	40,000	0.057
09/10/2026	0.059	152.300	100,000	1,150,000	0.580	50,000	0.059	50,000	0.059
08/10/2026	0.060	152.500	0	1,150,000	0.580
07/10/2026	0.060	151.500	60,000	1,150,000	0.580	30,000	0.060	30,000	0.060
06/10/2026	0.059	150.600	0	1,150,000	0.580
05/10/2026	0.059	149.900	180,000	1,150,000	0.580	90,000	0.056	90,000	0.056
02/10/2026	0.057	149.200	920,000	1,150,000	0.580	460,000	0.058	460,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.