28302 MB-CMOB@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28302 MB-CMOB@EC2507A (CALL)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.065	79.900	0	350,000	0.350
13/02/2025	0.055	78.000	0	350,000	0.350
12/02/2025	0.055	77.900	200,000	350,000	0.350			200,000	0.055
11/02/2025	0.052	77.050	205,000	150,000	0.150	55,000	0.053	150,000	0.052
10/02/2025	0.050	77.150	95,000	55,000	0.055	20,000	0.057	75,000	0.052
07/02/2025	0.044	75.500	0	0	0.000
06/02/2025	0.047	75.550	0	0	0.000
05/02/2025	0.050	75.700	0	0	0.000
04/02/2025	0.055	76.500	100,000	0	0.000	100,000	0.055
03/02/2025	0.051	75.950	0	100,000	0.100
28/01/2025	0.057	75.700	0	100,000	0.100
27/01/2025	0.058	75.900	40,000	100,000	0.100	20,000	0.053	20,000	0.052
24/01/2025	0.057	75.300	0	100,000	0.100
23/01/2025	0.058	74.850	0	100,000	0.100
22/01/2025	0.059	75.000	0	100,000	0.100
21/01/2025	0.061	75.400	30,000	100,000	0.100	15,000	0.061	15,000	0.060
20/01/2025	0.063	75.400	0	100,000	0.100
17/01/2025	0.064	75.100	0	100,000	0.100
16/01/2025	0.066	75.350	0	100,000	0.100
15/01/2025	0.061	74.500	40,000	100,000	0.100	20,000	0.060	20,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.