Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28302 MB-CMOB@EC2507A (CALL)
Nominal 
0.097 -0.004 (-3.960%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.101 | 71.450 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.101 |
| 06/11/2024 | 0.101 | 71.000 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.103 |
| 05/11/2024 | 0.108 | 71.850 | 150,000 | 0 | 0.000 | 150,000 | 0.108 | ||
| 04/11/2024 | 0.104 | 71.450 | 150,000 | 150,000 | 0.150 | 150,000 | 0.104 | ||
| 01/11/2024 | 0.111 | 71.600 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.109 |
| 31/10/2024 | 0.108 | 71.450 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.108 | 70.950 | 450,000 | 0 | 0.000 | 275,000 | 0.108 | 175,000 | 0.108 |
| 29/10/2024 | 0.110 | 71.350 | 700,000 | 100,000 | 0.100 | 300,000 | 0.110 | 400,000 | 0.110 |
| 28/10/2024 | 0.115 | 71.650 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.111 |
| 25/10/2024 | 0.124 | 72.100 | 50,000 | 0 | 0.000 | 25,000 | 0.126 | 25,000 | 0.127 |
| 24/10/2024 | 0.132 | 72.450 | 500,000 | 0 | 0.000 | 250,000 | 0.131 | 250,000 | 0.131 |
| 23/10/2024 | 0.139 | 72.700 | 1,790,000 | 0 | 0.000 | 895,000 | 0.139 | 895,000 | 0.139 |
| 22/10/2024 | 0.140 | 72.750 | 250,000 | 0 | 0.000 | 125,000 | 0.138 | 125,000 | 0.138 |
| 21/10/2024 | 0.152 | 73.250 | 450,000 | 0 | 0.000 | 225,000 | 0.151 | 225,000 | 0.151 |
| 18/10/2024 | 0.157 | 73.750 | 485,000 | 0 | 0.000 | 335,000 | 0.155 | 150,000 | 0.155 |
| 17/10/2024 | 0.152 | 73.000 | 535,000 | 185,000 | 0.185 | 175,000 | 0.159 | 360,000 | 0.160 |
| 16/10/2024 | 0.162 | 73.500 | 1,040,000 | 0 | 0.000 | 520,000 | 0.167 | 520,000 | 0.166 |
| 15/10/2024 | 0.164 | 73.650 | 700,000 | 0 | 0.000 | 350,000 | 0.179 | 350,000 | 0.178 |
| 14/10/2024 | 0.184 | 75.100 | 430,000 | 0 | 0.000 | 215,000 | 0.190 | 215,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |