Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28302 MB-CMOB@EC2507A (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.081 | 71.200 | 100,000 | 43.868 | 100,000 | 0.079 | ||
| 25/11/2024 | 0.079 | 70.900 | 100,000 | 43.828 | 100,000 | 0.084 | ||
| 22/11/2024 | 0.080 | 70.450 | 300,000 | 44.092 | 150,000 | 0.082 | 150,000 | 0.082 |
| 21/11/2024 | 0.087 | 71.000 | 150,000 | 44.243 | 75,000 | 0.087 | 75,000 | 0.085 |
| 20/11/2024 | 0.089 | 71.300 | 100,000 | 44.055 | 50,000 | 0.085 | 50,000 | 0.085 |
| 19/11/2024 | 0.088 | 70.950 | 120,000 | 44.221 | 60,000 | 0.088 | 60,000 | 0.088 |
| 18/11/2024 | 0.089 | 70.850 | 400,000 | 44.333 | 200,000 | 0.089 | 200,000 | 0.088 |
| 15/11/2024 | 0.089 | 70.550 | 300,000 | 44.330 | 150,000 | 0.087 | 150,000 | 0.085 |
| 14/11/2024 | 0.082 | 69.650 | 200,000 | 44.341 | 100,000 | 0.082 | 100,000 | 0.081 |
| 13/11/2024 | 0.085 | 70.000 | 200,000 | 44.232 | 100,000 | 0.084 | 100,000 | 0.081 |
| 12/11/2024 | 0.078 | 69.100 | 110,000 | 44.249 | 55,000 | 0.081 | 55,000 | 0.082 |
| 11/11/2024 | 0.087 | 70.300 | 290,000 | 43.988 | 145,000 | 0.086 | 145,000 | 0.086 |
| 08/11/2024 | 0.097 | 70.800 | 0 | 44.270 | ||||
| 07/11/2024 | 0.101 | 71.450 | 200,000 | 43.921 | 100,000 | 0.101 | 100,000 | 0.101 |
| 06/11/2024 | 0.101 | 71.000 | 600,000 | 44.282 | 300,000 | 0.103 | 300,000 | 0.103 |
| 05/11/2024 | 0.108 | 71.850 | 150,000 | 44.051 | 150,000 | 0.108 | ||
| 04/11/2024 | 0.104 | 71.450 | 150,000 | 43.966 | 150,000 | 0.104 | ||
| 01/11/2024 | 0.111 | 71.600 | 100,000 | 44.207 | 50,000 | 0.111 | 50,000 | 0.109 |
| 31/10/2024 | 0.108 | 71.450 | 0 | 43.973 | ||||
| 30/10/2024 | 0.108 | 70.950 | 450,000 | 44.387 | 275,000 | 0.108 | 175,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |