Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28273 UB-HSI @EC2504F (CALL)
Nominal 
0.041 -0.002 (-4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.043 | 19,846.880 | 8,750,310,000 | 9,990,000 | 3.330 | 4,370,590,000 | 0.046 | 4,376,700,000 | 0.046 |
| 11/11/2024 | 0.052 | 20,426.930 | 1,020,000 | 3,880,000 | 1.290 | 1,020,000 | 0.052 | ||
| 08/11/2024 | 0.075 | 20,728.190 | 300,000 | 2,860,000 | 0.950 | 300,000 | 0.073 | ||
| 07/11/2024 | 0.078 | 20,953.340 | 570,000 | 2,560,000 | 0.850 | 460,000 | 0.072 | 110,000 | 0.077 |
| 06/11/2024 | 0.067 | 20,538.380 | 490,000 | 2,910,000 | 0.970 | 490,000 | 0.069 | ||
| 05/11/2024 | 0.080 | 21,006.970 | 4,340,000 | 2,420,000 | 0.810 | 3,970,000 | 0.071 | 370,000 | 0.069 |
| 04/11/2024 | 0.070 | 20,567.520 | 12,880,000 | 6,020,000 | 2.010 | 3,600,000 | 0.070 | 9,280,000 | 0.070 |
| 01/11/2024 | 0.069 | 20,506.430 | 0 | 340,000 | 0.110 | ||||
| 31/10/2024 | 0.067 | 20,317.330 | 0 | 340,000 | 0.110 | ||||
| 30/10/2024 | 0.067 | 20,380.640 | 0 | 340,000 | 0.110 | ||||
| 29/10/2024 | 0.075 | 20,701.140 | 50,000 | 340,000 | 0.110 | 50,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 20,599.360 | 0 | 390,000 | 0.130 | ||||
| 25/10/2024 | 0.075 | 20,590.150 | 400,000 | 390,000 | 0.130 | 400,000 | 0.076 | ||
| 24/10/2024 | 0.071 | 20,489.620 | 400,000 | 790,000 | 0.260 | 400,000 | 0.071 | ||
| 23/10/2024 | 0.081 | 20,760.150 | 100,000 | 390,000 | 0.130 | 100,000 | 0.083 | ||
| 22/10/2024 | 0.072 | 20,498.950 | 30,000 | 490,000 | 0.160 | 30,000 | 0.072 | ||
| 21/10/2024 | 0.072 | 20,478.460 | 100,000 | 460,000 | 0.150 | 100,000 | 0.076 | ||
| 18/10/2024 | 0.084 | 20,804.110 | 150,000 | 360,000 | 0.120 | 100,000 | 0.073 | 50,000 | 0.080 |
| 17/10/2024 | 0.063 | 20,079.100 | 500,000 | 410,000 | 0.140 | 400,000 | 0.074 | 100,000 | 0.063 |
| 16/10/2024 | 0.073 | 20,286.850 | 0 | 710,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |