28273 JPPETCH@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28273 JPPETCH@EP2701A (PUT)

Nominal

0.192 +0.023 (+13.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.192	9.180	430,000	34.256
17/06/2026	0.169	9.443	260,000	38.408			260,000	0.168
16/06/2026	0.167	9.503	380,000	38.696	320,000	0.168	60,000	0.164
15/06/2026	0.154	9.703	130,000	38.824			130,000	0.144
12/06/2026	0.133	10.063	200,000	38.940			200,000	0.135
11/06/2026	0.140	9.923	110,000	38.580			110,000	0.140
10/06/2026	0.143	9.863	550,000	38.359	380,000	0.148	170,000	0.146
09/06/2026	0.139	9.913	140,000	38.068	70,000	0.138	70,000	0.132
08/06/2026	0.114	10.403	0	38.549
05/06/2026	0.120	10.263	0	38.049
04/06/2026	0.120	10.263	250,000	37.976	200,000	0.111	50,000	0.119
03/06/2026	0.116	10.403	270,000	38.556	120,000	0.128	140,000	0.123
02/06/2026	0.113	10.463	350,000	38.535	60,000	0.115	290,000	0.111
01/06/2026	0.104	10.623	270,000	38.239	270,000	0.100
29/05/2026	0.107	10.603	50,000	38.416			50,000	0.113
28/05/2026	0.114	10.493	0	38.647
27/05/2026	0.118	10.413	210,000	38.558			210,000	0.117
26/05/2026	0.106	10.623	100,000	38.238			100,000	0.117
22/05/2026	0.110	10.543	190,000	37.983			190,000	0.107
21/05/2026	0.105	10.653	0	37.967

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.