28273 UB-HSI @EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28273 UB-HSI @EC2504F (CALL)

Nominal

0.110 +0.026 (+30.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.084	23,462.650	15,160,000	28.277	7,330,000	0.081	7,770,000	0.083
12/03/2025	0.093	23,600.310	18,960,000	28.689	7,980,000	0.092	7,560,000	0.099
11/03/2025	0.108	23,782.140	25,970,000	30.110	11,780,000	0.097	12,490,000	0.096
10/03/2025	0.107	23,783.490	10,270,000	29.460	5,770,000	0.116	3,850,000	0.121
07/03/2025	0.133	24,231.300	16,980,000	28.876	10,150,000	0.139	6,340,000	0.142
06/03/2025	0.142	24,369.710	1,929,770,000	28.889	954,040,000	0.125	952,740,000	0.124
05/03/2025	0.094	23,594.210	2,995,620,000	27.182	1,484,710,000	0.080	1,489,570,000	0.080
04/03/2025	0.069	22,941.770	4,705,330,000	28.107	2,327,170,000	0.062	2,331,950,000	0.062
03/03/2025	0.073	23,006.270	4,840,000	28.272	2,290,000	0.081	1,970,000	0.075
28/02/2025	0.075	22,941.320	5,410,000	28.845	2,850,000	0.085	2,460,000	0.084
27/02/2025	0.108	23,718.290	19,590,000	27.815	18,520,000	0.115	1,020,000	0.103
26/02/2025	0.109	23,787.930	25,290,000	26.943	3,860,000	0.100	18,920,000	0.100
25/02/2025	0.077	23,034.020	4,930,000	27.679	1,680,000	0.075	3,150,000	0.076
24/02/2025	0.095	23,341.610	30,440,000	28.653	19,400,000	0.097	5,370,000	0.102
21/02/2025	0.099	23,477.920	33,920,000	27.435	11,800,000	0.082	20,050,000	0.090
20/02/2025	0.062	22,576.980	19,790,000	27.415	11,560,000	0.063	6,940,000	0.064
19/02/2025	0.077	22,944.240	31,100,000	27.377	16,440,000	0.074	14,430,000	0.076
18/02/2025	0.081	22,976.810	37,620,000	27.943	16,400,000	0.081	20,570,000	0.081
17/02/2025	0.073	22,616.230	32,010,000	29.429	15,380,000	0.075	15,580,000	0.077
14/02/2025	0.070	22,620.330	117,380,000	28.039	60,550,000	0.058	55,100,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.