28227 GJALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 GJALIBA@EC2503C (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.032	95.650	0	1,270,000	0.847
06/11/2024	0.032	94.400	0	1,270,000	0.847
05/11/2024	0.041	98.400	10,000	1,270,000	0.847			10,000	0.041
04/11/2024	0.035	96.050	0	1,260,000	0.840
01/11/2024	0.035	95.000	0	1,260,000	0.840
31/10/2024	0.036	94.550	0	1,260,000	0.840
30/10/2024	0.037	95.850	0	1,260,000	0.840
29/10/2024	0.040	97.550	50,000	1,260,000	0.840	40,000	0.043	10,000	0.041
28/10/2024	0.038	96.650	0	1,290,000	0.860
25/10/2024	0.037	95.350	0	1,290,000	0.860
24/10/2024	0.037	94.150	395,000	1,290,000	0.860	190,000	0.037	205,000	0.038
23/10/2024	0.046	97.300	600,000	1,275,000	0.850	400,000	0.045	200,000	0.046
22/10/2024	0.045	97.250	700,000	1,475,000	0.983	500,000	0.047	200,000	0.046
21/10/2024	0.052	97.800	700,000	1,775,000	1.183	670,000	0.058	30,000	0.055
18/10/2024	0.063	100.500	2,950,000	2,415,000	1.610	1,280,000	0.058	1,610,000	0.054
17/10/2024	0.059	98.500	811,275,000	2,085,000	1.390	405,265,000	0.077	405,910,000	0.077
16/10/2024	0.069	98.950	752,300,000	1,440,000	0.960	375,550,000	0.069	376,700,000	0.069
15/10/2024	0.080	99.850	1,119,390,000	290,000	0.193	559,500,000	0.102	559,790,000	0.102
14/10/2024	0.115	105.200	0	0	0.000
10/10/2024	0.124	105.800	10,000	0	0.000	5,000	0.119	5,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.