28227 GJALIBA@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 GJALIBA@EC2503C (CALL)

Nominal

0.018 -0.006 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.024	131.500	0	77.941
12/03/2025	0.024	134.800	0	68.201
11/03/2025	0.024	133.600	490,000	68.684			490,000	0.022
10/03/2025	0.033	134.500	100,000	71.490			100,000	0.039
07/03/2025	0.067	140.000	530,000	72.333			530,000	0.067
06/03/2025	0.070	140.800	0	70.152
05/03/2025	0.030	129.900	0	70.063
04/03/2025	0.028	127.800	2,000,000	71.103	2,000,000	0.020
03/03/2025	0.039	130.400	0	71.838
28/02/2025	0.039	127.500	2,000,000	73.162			2,000,000	0.042
27/02/2025	0.071	135.700	0	71.631
26/02/2025	0.081	136.900	50,000	71.991	50,000	0.083
25/02/2025	0.056	130.600	40,000	72.503			40,000	0.057
24/02/2025	0.078	135.700	50,000	70.890	50,000	0.078
21/02/2025	0.102	138.500	935,000	70.756	885,000	0.074	50,000	0.090
20/02/2025	0.036	120.900	0	73.569
19/02/2025	0.047	124.100	0	73.170
18/02/2025	0.052	126.300	600,000	70.889			595,000	0.061
17/02/2025	0.047	122.200	0	74.403
14/02/2025	0.056	124.100	495,000	72.717	295,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.