28153 UBALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28153 UBALIBA@EP2504A (PUT)

Nominal

0.027 -0.020 (-42.553%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.047	116.700	55,100,000	20,045,000	20.040	19,245,000	0.038	35,600,000	0.036
12/02/2025	0.054	113.800	10,625,000	3,690,000	3.690	3,575,000	0.059	5,980,000	0.059
11/02/2025	0.088	104.900	3,635,000	1,285,000	1.290	2,470,000	0.086	1,165,000	0.082
10/02/2025	0.087	105.500	2,770,000	2,590,000	2.590	165,000	0.090	2,605,000	0.086
07/02/2025	0.126	100.000	60,000	150,000	0.150	5,000	0.122	35,000	0.124
06/02/2025	0.143	98.550	0	120,000	0.120
05/02/2025	0.152	97.550	145,000	120,000	0.120	45,000	0.177	100,000	0.161
04/02/2025	0.161	97.650	335,000	65,000	0.070	135,000	0.174	200,000	0.167
03/02/2025	0.192	94.000	190,000	0	0.000	95,000	0.198	95,000	0.200
28/01/2025	0.260	88.300	0	0	0.000
27/01/2025	0.275	87.250	0	0	0.000
24/01/2025	0.310	84.750	0	0	0.000
23/01/2025	0.335	82.900	0	0	0.000
22/01/2025	0.345	82.200	0	0	0.000
21/01/2025	0.310	84.800	0	0	0.000
20/01/2025	0.315	84.550	0	0	0.000
17/01/2025	0.375	80.750	0	0	0.000
16/01/2025	0.380	80.450	0	0	0.000
15/01/2025	0.385	79.950	0	0	0.000
14/01/2025	0.385	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.