28153 UBALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28153 UBALIBA@EP2504A (PUT)

Nominal

0.027 -0.020 (-42.553%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.047	116.700	55,100,000	50.098	19,245,000	0.038	35,600,000	0.036
12/02/2025	0.054	113.800	10,625,000	48.394	3,575,000	0.059	5,980,000	0.059
11/02/2025	0.088	104.900	3,635,000	44.616	2,470,000	0.086	1,165,000	0.082
10/02/2025	0.087	105.500	2,770,000	45.154	165,000	0.090	2,605,000	0.086
07/02/2025	0.126	100.000	60,000	44.267	5,000	0.122	35,000	0.124
06/02/2025	0.143	98.550	0	45.387
05/02/2025	0.152	97.550	145,000	45.122	45,000	0.177	100,000	0.161
04/02/2025	0.161	97.650	335,000	47.857	135,000	0.174	200,000	0.167
03/02/2025	0.192	94.000	190,000	46.238	95,000	0.198	95,000	0.200
28/01/2025	0.260	88.300	0	45.218
27/01/2025	0.275	87.250	0	45.448
24/01/2025	0.310	84.750	0	45.137
23/01/2025	0.335	82.900	0	44.322
22/01/2025	0.345	82.200	0	43.952
21/01/2025	0.310	84.800	0	44.852
20/01/2025	0.315	84.550	0	45.172
17/01/2025	0.375	80.750	0	46.357
16/01/2025	0.380	80.450	0	46.352
15/01/2025	0.385	79.950	0	45.104
14/01/2025	0.385	79.950	0	45.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.