28152 UBALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 UBALIBA@EP2512A (PUT)

Nominal

0.087 -0.013 (-13.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.100	116.700	4,290,000	2,000,000	1.000	1,580,000	0.097	2,710,000	0.095
12/02/2025	0.108	113.800	790,000	870,000	0.430	400,000	0.110	390,000	0.112
11/02/2025	0.129	104.900	1,280,000	880,000	0.440	430,000	0.128	850,000	0.127
10/02/2025	0.131	105.500	590,000	460,000	0.230	80,000	0.136	510,000	0.133
07/02/2025	0.150	100.000	100,000	30,000	0.010	50,000	0.151	50,000	0.155
06/02/2025	0.159	98.550	0	30,000	0.010
05/02/2025	0.163	97.550	320,000	30,000	0.010	160,000	0.166	160,000	0.166
04/02/2025	0.163	97.650	120,000	30,000	0.010	60,000	0.165	60,000	0.165
03/02/2025	0.172	94.000	460,000	30,000	0.010	230,000	0.183	230,000	0.184
28/01/2025	0.198	88.300	90,000	30,000	0.010	30,000	0.198	60,000	0.199
27/01/2025	0.204	87.250	0	0	0.000
24/01/2025	0.218	84.750	0	0	0.000
23/01/2025	0.227	82.900	0	0	0.000
22/01/2025	0.230	82.200	0	0	0.000
21/01/2025	0.217	84.800	0	0	0.000
20/01/2025	0.218	84.550	0	0	0.000
17/01/2025	0.240	80.750	60,000	0	0.000	30,000	0.243	30,000	0.243
16/01/2025	0.242	80.450	0	0	0.000
15/01/2025	0.246	79.950	0	0	0.000
14/01/2025	0.246	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.