28152 HU-JDHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 HU-JDHI@EC2702A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/08/2026		38.940	0	76.093
06/08/2026		39.200	0	75.803
05/08/2026		39.360	0	76.338
04/08/2026		39.200	0	76.549
03/08/2026		39.800	0	75.356
31/07/2026		39.400	0	75.252	350,000	0.046	350,000	0.046
30/07/2026		39.280	0	75.930	550,000	0.049	552,500	0.049
29/07/2026		40.000	0	76.577	675,000	0.053	675,000	0.052
28/07/2026		37.960	0	76.097	127,500	0.046	130,000	0.045
27/07/2026		37.780	0	75.775	277,500	0.042	277,500	0.042
24/07/2026		37.000	0	76.623
23/07/2026		37.500	0	76.349	42,500	0.043	42,500	0.043
22/07/2026		37.680	0	76.873	162,500	0.047	162,500	0.047
21/07/2026		38.700	0	76.866	7,500	0.049
20/07/2026		38.280	0	76.669	7,500	0.046	7,500	0.046
17/07/2026		37.220	0	75.396	110,000	0.041
16/07/2026		39.200	0	77.298	2,500	0.053	110,000	0.054
15/07/2026		37.520	0	76.599
14/07/2026		36.960	0	75.596	12,500	0.039	12,500	0.040
13/07/2026		36.700	0	78.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.