28139 BICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 BICNOOC@EC2611A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.495	26.420	10,000	10,000	0.014	5,000	0.600	5,000	0.620
06/05/2026	0.680	28.040	10,000	10,000	0.014	5,000	0.660	5,000	0.700
05/05/2026	0.780	28.560	0	10,000	0.014
04/05/2026	0.780	28.620	0	10,000	0.014
30/04/2026	0.850	29.380	0	10,000	0.014
29/04/2026	0.850	29.380	0	10,000	0.014
28/04/2026	0.820	28.980	0	10,000	0.014
27/04/2026	0.750	28.440	0	10,000	0.014
24/04/2026	0.690	27.900	0	10,000	0.014
23/04/2026	0.660	27.660	0	10,000	0.014
22/04/2026	0.560	26.880	0	10,000	0.014
21/04/2026	0.530	26.600	0	10,000	0.014
20/04/2026	0.530	26.320	0	10,000	0.014
17/04/2026	0.600	26.980	50,000	10,000	0.014	50,000	0.600
16/04/2026	0.560	26.700	0	60,000	0.086
15/04/2026	0.510	26.220	115,000	60,000	0.086	65,000	0.490	50,000	0.490
14/04/2026	0.560	26.600	0	75,000	0.107
13/04/2026	0.560	26.640	60,000	75,000	0.107	60,000	0.560
10/04/2026	0.570	26.520	0	135,000	0.193
09/04/2026	0.570	26.660	0	135,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.