28139 HSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 HSJDCOM@EC2506B (CALL)

Nominal

0.039 +0.014 (+56.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.025	151.500	5,215,000	63.642	3,060,000	0.032	2,155,000	0.035
12/02/2025	0.032	156.100	1,965,000	64.299	800,000	0.034	1,165,000	0.032
11/02/2025	0.036	158.500	0	64.432
10/02/2025	0.039	161.500	0	63.590
07/02/2025	0.035	157.100	85,000	63.886	85,000	0.035
06/02/2025	0.035	157.700	0	63.250
05/02/2025	0.035	156.500	0	63.800
04/02/2025	0.042	162.100	100,000	62.996	100,000	0.037
03/02/2025	0.029	151.900	780,000	63.168	300,000	0.028	480,000	0.025
28/01/2025	0.035	156.900	190,000	61.633	95,000	0.035	95,000	0.033
27/01/2025	0.036	157.300	330,000	61.627	330,000	0.036
24/01/2025	0.035	155.700	1,285,000	61.533	950,000	0.035	335,000	0.035
23/01/2025	0.030	151.200	0	61.699
22/01/2025	0.030	151.600	495,000	61.236			495,000	0.031
21/01/2025	0.041	158.400	45,000	61.826			45,000	0.037
20/01/2025	0.039	157.400	400,000	61.392			400,000	0.036
17/01/2025	0.026	146.700	140,000	61.073	140,000	0.021
16/01/2025	0.020	140.100	100,000	61.247			100,000	0.020
15/01/2025	0.019	137.100	410,000	62.207	275,000	0.019	50,000	0.018
14/01/2025	0.019	135.900	100,000	62.711			100,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.