28125 JPHSCEI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28125 JPHSCEI@EC2504B (CALL)

Nominal

0.055 +0.007 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024		7,303.920	0	10,680,000	10.680	200,000	0.055	170,000	0.049
23/12/2024		7,213.850	0	10,710,000	10.710
20/12/2024		7,143.880	0	10,710,000	10.710
19/12/2024		7,152.130	0	10,710,000	10.710
18/12/2024		7,180.790	0	10,710,000	10.710
17/12/2024		7,105.440	0	10,710,000	10.710
16/12/2024		7,132.690	0	10,710,000	10.710	38,210,000	0.047	37,810,000	0.048
13/12/2024		7,186.590	0	11,110,000	11.110	8,170,000	0.053	8,200,000	0.055
12/12/2024		7,360.100	0	11,080,000	11.080	200,000	0.075	400,000	0.071
11/12/2024		7,249.380	0	10,880,000	10.880	12,880,000	0.061	12,120,000	0.063
10/12/2024		7,306.160	0	11,640,000	11.640	700,000	0.079	3,200,000	0.077
09/12/2024		7,360.670	0	9,140,000	9.140	500,000	0.060
06/12/2024		7,136.550	0	9,640,000	9.640
05/12/2024		7,014.130	0	9,640,000	9.640	8,920,000	0.042	8,930,000	0.046
04/12/2024		7,085.000	0	9,630,000	9.630	4,490,000	0.046	4,150,000	0.048
03/12/2024		7,072.130	0	9,970,000	9.970	50,000	0.043
02/12/2024		7,009.050	0	10,020,000	10.020
29/11/2024		6,946.680	0	10,020,000	10.020	80,000	0.046	200,000	0.040
28/11/2024		6,924.510	0	9,900,000	9.900
27/11/2024		7,027.400	0	9,900,000	9.900	100,000	0.046	60,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.