Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28125 JPHSCEI@EC2504B (CALL)
Nominal 
0.055 +0.007 (+14.583%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0 | 33.754 | 200,000 | 0.055 | 170,000 | 0.049 | ||
| 23/12/2024 | 0 | 33.306 | ||||||
| 20/12/2024 | 0 | 33.900 | ||||||
| 19/12/2024 | 0 | 33.914 | ||||||
| 18/12/2024 | 0 | 33.575 | ||||||
| 17/12/2024 | 0 | 33.888 | ||||||
| 16/12/2024 | 0 | 33.260 | 38,210,000 | 0.047 | 37,810,000 | 0.048 | ||
| 13/12/2024 | 0 | 33.341 | 8,170,000 | 0.053 | 8,200,000 | 0.055 | ||
| 12/12/2024 | 0 | 35.071 | 200,000 | 0.075 | 400,000 | 0.071 | ||
| 11/12/2024 | 0 | 34.701 | 12,880,000 | 0.061 | 12,120,000 | 0.063 | ||
| 10/12/2024 | 0 | 35.576 | 700,000 | 0.079 | 3,200,000 | 0.077 | ||
| 09/12/2024 | 0 | 35.100 | 500,000 | 0.060 | ||||
| 06/12/2024 | 0 | 32.918 | ||||||
| 05/12/2024 | 0 | 32.830 | 8,920,000 | 0.042 | 8,930,000 | 0.046 | ||
| 04/12/2024 | 0 | 33.859 | 4,490,000 | 0.046 | 4,150,000 | 0.048 | ||
| 03/12/2024 | 0 | 32.810 | 50,000 | 0.043 | ||||
| 02/12/2024 | 0 | 32.896 | ||||||
| 29/11/2024 | 0 | 33.309 | 80,000 | 0.046 | 200,000 | 0.040 | ||
| 28/11/2024 | 0 | 33.232 | ||||||
| 27/11/2024 | 0 | 32.951 | 100,000 | 0.046 | 60,000 | 0.036 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |