Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.026 | 4.274 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.026 | ||
28/06/2024 | 0.024 | 4.294 | 0 | 1,155,000 | 1.650 | ||||
27/06/2024 | 0.021 | 4.254 | 0 | 1,155,000 | 1.650 | ||||
26/06/2024 | 0.021 | 4.234 | 0 | 1,155,000 | 1.650 | ||||
25/06/2024 | 0.021 | 4.224 | 0 | 1,155,000 | 1.650 | ||||
24/06/2024 | 0.021 | 4.204 | 0 | 1,155,000 | 1.650 | ||||
21/06/2024 | 0.021 | 4.164 | 0 | 1,155,000 | 1.650 | ||||
20/06/2024 | 0.021 | 4.244 | 0 | 1,155,000 | 1.650 | ||||
19/06/2024 | 0.019 | 4.194 | 0 | 1,155,000 | 1.650 | ||||
18/06/2024 | 0.017 | 4.014 | 0 | 1,155,000 | 1.650 | ||||
17/06/2024 | 0.017 | 4.014 | 0 | 1,155,000 | 1.650 | ||||
14/06/2024 | 0.019 | 4.024 | 0 | 1,155,000 | 1.650 | ||||
13/06/2024 | 0.020 | 4.064 | 0 | 1,155,000 | 1.650 | ||||
12/06/2024 | 0.023 | 4.094 | 0 | 1,155,000 | 1.650 | ||||
11/06/2024 | 0.028 | 4.194 | 0 | 1,155,000 | 1.650 | ||||
07/06/2024 | 0.035 | 4.284 | 100,000 | 1,155,000 | 1.650 | 100,000 | 0.035 | ||
06/06/2024 | 0.028 | 4.204 | 0 | 1,055,000 | 1.507 | ||||
05/06/2024 | 0.028 | 4.184 | 1,690,000 | 1,055,000 | 1.507 | 1,690,000 | 0.028 | ||
04/06/2024 | 0.026 | 4.184 | 0 | 2,745,000 | 3.921 | ||||
03/06/2024 | 0.026 | 4.174 | 1,690,000 | 2,745,000 | 3.921 | 1,690,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |